55985 UB#HSI RP2708Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55985 UB#HSI RP2708Z (R BEAR)

Nominal

0.560 -0.010 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.570	21,417.400	0	0	0.000
11/04/2025	0.610	20,914.690	0	0	0.000
10/04/2025	0.640	20,681.780	0	0	0.000
09/04/2025	0.680	20,264.490	0	0	0.000
08/04/2025	0.710	20,127.680	0	0	0.000
07/04/2025	0.730	19,828.300	10,000	0	0.000	10,000	0.610
03/04/2025	0.400	22,849.810	0	10,000	0.010
02/04/2025	0.360	23,202.530	0	10,000	0.010
01/04/2025	0.360	23,206.840	0	10,000	0.010
31/03/2025	0.360	23,119.580	0	10,000	0.010
28/03/2025	0.335	23,426.600	0	10,000	0.010
27/03/2025	0.320	23,578.800	0	10,000	0.010
26/03/2025	0.330	23,483.320	0	10,000	0.010
25/03/2025	0.335	23,344.250	0	10,000	0.010
24/03/2025	0.290	23,905.560	0	10,000	0.010
21/03/2025	0.310	23,689.720	90,000	10,000	0.010	90,000	0.310
20/03/2025	0.255	24,219.950	270,000	100,000	0.050	270,000	0.234
19/03/2025	0.207	24,771.140	70,000	370,000	0.180			70,000	0.213
18/03/2025	0.213	24,740.570	750,000	300,000	0.150	250,000	0.233	500,000	0.223
17/03/2025	0.270	24,145.570	50,000	50,000	0.030			50,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.