55993 UB#HSI RP2708V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55993 UB#HSI RP2708V (R BEAR)

Nominal

0.370 -0.005 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.375	21,417.400	0	20,000	0.010
11/04/2025	0.425	20,914.690	0	20,000	0.010
10/04/2025	0.450	20,681.780	0	20,000	0.010
09/04/2025	0.495	20,264.490	0	20,000	0.010
08/04/2025	0.510	20,127.680	30,000	20,000	0.010	30,000	0.493
07/04/2025	0.550	19,828.300	130,000	50,000	0.030	130,000	0.472
03/04/2025	0.218	22,849.810	60,000	180,000	0.090			60,000	0.216
02/04/2025	0.179	23,202.530	50,000	120,000	0.060			50,000	0.185
01/04/2025	0.182	23,206.840	0	70,000	0.030
31/03/2025	0.182	23,119.580	0	70,000	0.030
28/03/2025	0.157	23,426.600	30,000	70,000	0.030			30,000	0.154
27/03/2025	0.136	23,578.800	110,000	40,000	0.020	110,000	0.118
26/03/2025	0.148	23,483.320	0	150,000	0.070
25/03/2025	0.156	23,344.250	420,000	150,000	0.070	250,000	0.135	170,000	0.129
24/03/2025	0.108	23,905.560	500,000	230,000	0.110	220,000	0.126	280,000	0.132
21/03/2025	0.125	23,689.720	2,180,000	170,000	0.080	920,000	0.111	570,000	0.093
20/03/2025	0.074	24,219.950	26,170,000	520,000	0.260	11,440,000	0.053	11,200,000	0.045
19/03/2025	0.026	24,771.140	126,240,000	760,000	0.380	23,410,000	0.029	23,630,000	0.032
18/03/2025	0.032	24,740.570	63,570,000	540,000	0.270	16,840,000	0.036	16,600,000	0.040
17/03/2025	0.084	24,145.570	6,000,000	780,000	0.390	1,870,000	0.074	2,400,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.