55994 UB#HSI RP27086 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55994 UB#HSI RP27086 (R BEAR)

Nominal

0.385 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.385	21,417.400	0	100,000	0.050
11/04/2025	0.435	20,914.690	0	100,000	0.050
10/04/2025	0.460	20,681.780	0	100,000	0.050
09/04/2025	0.510	20,264.490	0	100,000	0.050
08/04/2025	0.530	20,127.680	0	100,000	0.050
07/04/2025	0.560	19,828.300	0	100,000	0.050
03/04/2025	0.228	22,849.810	0	100,000	0.050
02/04/2025	0.190	23,202.530	0	100,000	0.050
01/04/2025	0.192	23,206.840	0	100,000	0.050
31/03/2025	0.192	23,119.580	60,000	100,000	0.050	30,000	0.192	30,000	0.184
28/03/2025	0.167	23,426.600	160,000	100,000	0.050	30,000	0.172	130,000	0.151
27/03/2025	0.144	23,578.800	20,000	0	0.000	20,000	0.126
26/03/2025	0.156	23,483.320	300,000	20,000	0.010	200,000	0.154	100,000	0.152
25/03/2025	0.165	23,344.250	660,000	120,000	0.060	400,000	0.157	260,000	0.142
24/03/2025	0.117	23,905.560	2,060,000	260,000	0.130	1,000,000	0.127	1,060,000	0.139
21/03/2025	0.134	23,689.720	6,310,000	200,000	0.100	4,000,000	0.126	2,060,000	0.093
20/03/2025	0.084	24,219.950	65,280,000	2,140,000	1.070	11,900,000	0.067	12,720,000	0.058
19/03/2025	0.033	24,771.140	42,250,000	1,320,000	0.660	8,280,000	0.034	8,430,000	0.037
18/03/2025	0.040	24,740.570	8,380,000	1,170,000	0.580	2,800,000	0.047	3,420,000	0.047
17/03/2025	0.092	24,145.570	1,020,000	550,000	0.270	410,000	0.086	610,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.