Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56000 UB#TENCTRP27129 (R BEAR)
Nominal 
0.280 -0.010 (-3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.290 | 454.000 | 0 | 100,000 | 0.100 | ||||
| 11/04/2025 | 0.305 | 443.400 | 0 | 100,000 | 0.100 | ||||
| 10/04/2025 | 0.305 | 444.800 | 0 | 100,000 | 0.100 | ||||
| 09/04/2025 | 0.310 | 441.200 | 400,000 | 100,000 | 0.100 | 200,000 | 0.330 | 200,000 | 0.323 |
| 08/04/2025 | 0.315 | 440.400 | 145,000 | 100,000 | 0.100 | 45,000 | 0.309 | 100,000 | 0.325 |
| 07/04/2025 | 0.315 | 435.400 | 495,000 | 45,000 | 0.040 | 395,000 | 0.280 | ||
| 03/04/2025 | 0.203 | 497.800 | 665,000 | 440,000 | 0.440 | 310,000 | 0.205 | 195,000 | 0.209 |
| 02/04/2025 | 0.194 | 504.000 | 980,000 | 555,000 | 0.560 | 315,000 | 0.194 | 360,000 | 0.190 |
| 01/04/2025 | 0.192 | 504.000 | 2,000,000 | 510,000 | 0.510 | 970,000 | 0.190 | 830,000 | 0.183 |
| 31/03/2025 | 0.195 | 497.000 | 1,665,000 | 650,000 | 0.650 | 665,000 | 0.199 | 200,000 | 0.202 |
| 28/03/2025 | 0.183 | 509.500 | 3,075,000 | 1,115,000 | 1.110 | 1,005,000 | 0.181 | 1,485,000 | 0.180 |
| 27/03/2025 | 0.180 | 509.000 | 2,930,000 | 635,000 | 0.640 | 1,450,000 | 0.178 | 1,380,000 | 0.176 |
| 26/03/2025 | 0.183 | 506.500 | 1,985,000 | 705,000 | 0.700 | 845,000 | 0.186 | 940,000 | 0.183 |
| 25/03/2025 | 0.190 | 502.000 | 1,920,000 | 610,000 | 0.610 | 1,245,000 | 0.182 | 355,000 | 0.171 |
| 24/03/2025 | 0.171 | 513.000 | 4,240,000 | 1,500,000 | 1.500 | 1,585,000 | 0.181 | 2,245,000 | 0.178 |
| 21/03/2025 | 0.180 | 511.500 | 3,790,000 | 840,000 | 0.840 | 1,640,000 | 0.169 | 1,955,000 | 0.165 |
| 20/03/2025 | 0.163 | 519.500 | 3,550,000 | 525,000 | 0.530 | 1,590,000 | 0.154 | 820,000 | 0.156 |
| 19/03/2025 | 0.127 | 540.000 | 1,915,000 | 1,295,000 | 1.290 | 1,125,000 | 0.130 | 590,000 | 0.128 |
| 18/03/2025 | 0.130 | 541.000 | 6,625,000 | 1,830,000 | 1.830 | 2,785,000 | 0.133 | 3,540,000 | 0.133 |
| 17/03/2025 | 0.155 | 524.500 | 2,180,000 | 1,075,000 | 1.070 | 965,000 | 0.152 | 915,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |