Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56007 CT#TENCTRP2612R (R BEAR)
Nominal 
0.194 -0.006 (-3.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.200 | 454.000 | 8,245,000 | 19,000,000 | 19.000 | 1,000,000 | 0.199 | 5,210,000 | 0.200 |
| 11/04/2025 | 0.217 | 443.400 | 3,685,000 | 14,790,000 | 14.790 | 1,545,000 | 0.221 | 1,430,000 | 0.222 |
| 10/04/2025 | 0.219 | 444.800 | 25,545,000 | 14,905,000 | 14.910 | 11,245,000 | 0.210 | 8,715,000 | 0.204 |
| 09/04/2025 | 0.221 | 441.200 | 20,495,000 | 17,435,000 | 17.440 | 7,910,000 | 0.239 | 4,610,000 | 0.231 |
| 08/04/2025 | 0.227 | 440.400 | 1,455,000 | 20,735,000 | 20.740 | 485,000 | 0.234 | 420,000 | 0.227 |
| 07/04/2025 | 0.239 | 435.400 | 1,290,000 | 20,800,000 | 20.800 | 610,000 | 0.210 | ||
| 03/04/2025 | 0.121 | 497.800 | 1,380,000 | 21,410,000 | 21.410 | 365,000 | 0.124 | 420,000 | 0.123 |
| 02/04/2025 | 0.112 | 504.000 | 37,610,000 | 21,355,000 | 21.360 | 14,280,000 | 0.111 | 12,930,000 | 0.111 |
| 01/04/2025 | 0.109 | 504.000 | 19,980,000 | 22,705,000 | 22.710 | 6,155,000 | 0.107 | 7,155,000 | 0.109 |
| 31/03/2025 | 0.116 | 497.000 | 30,955,000 | 21,705,000 | 21.710 | 6,315,000 | 0.118 | 9,155,000 | 0.116 |
| 28/03/2025 | 0.106 | 509.500 | 58,205,000 | 18,865,000 | 18.870 | 21,590,000 | 0.102 | 21,545,000 | 0.101 |
| 27/03/2025 | 0.102 | 509.000 | 40,840,000 | 18,910,000 | 18.910 | 17,895,000 | 0.099 | 18,625,000 | 0.097 |
| 26/03/2025 | 0.104 | 506.500 | 20,740,000 | 18,180,000 | 18.180 | 7,035,000 | 0.107 | 5,525,000 | 0.106 |
| 25/03/2025 | 0.111 | 502.000 | 112,370,000 | 19,690,000 | 19.690 | 48,645,000 | 0.102 | 50,045,000 | 0.102 |
| 24/03/2025 | 0.090 | 513.000 | 65,515,000 | 18,290,000 | 18.290 | 29,200,000 | 0.099 | 26,560,000 | 0.098 |
| 21/03/2025 | 0.097 | 511.500 | 50,645,000 | 20,930,000 | 20.930 | 19,050,000 | 0.094 | 22,250,000 | 0.095 |
| 20/03/2025 | 0.083 | 519.500 | 78,590,000 | 17,730,000 | 17.730 | 28,270,000 | 0.073 | 29,600,000 | 0.073 |
| 19/03/2025 | 0.045 | 540.000 | 32,600,000 | 16,400,000 | 16.400 | 13,665,000 | 0.048 | 13,195,000 | 0.051 |
| 18/03/2025 | 0.051 | 541.000 | 46,070,000 | 16,870,000 | 16.870 | 19,550,000 | 0.052 | 19,175,000 | 0.052 |
| 17/03/2025 | 0.074 | 524.500 | 11,495,000 | 17,245,000 | 17.250 | 4,595,000 | 0.069 | 4,765,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |