Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56015 CT#CCB RP2511A (R BEAR)
Nominal 
0.080 +0.002 (+2.564%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.078 | 6.650 | 370,000 | 7,490,000 | 18.730 | 370,000 | 0.078 | ||
| 10/03/2025 | 0.073 | 6.690 | 2,390,000 | 7,860,000 | 19.650 | 10,000 | 0.070 | 2,380,000 | 0.071 |
| 07/03/2025 | 0.067 | 6.760 | 10,000 | 5,490,000 | 13.730 | 10,000 | 0.062 | ||
| 06/03/2025 | 0.062 | 6.830 | 1,190,000 | 5,480,000 | 13.700 | 1,000,000 | 0.061 | 120,000 | 0.062 |
| 05/03/2025 | 0.067 | 6.780 | 240,000 | 6,360,000 | 15.900 | 70,000 | 0.072 | 30,000 | 0.064 |
| 04/03/2025 | 0.079 | 6.630 | 1,700,000 | 6,400,000 | 16.000 | 1,700,000 | 0.083 | ||
| 03/03/2025 | 0.082 | 6.610 | 0 | 4,700,000 | 11.750 | ||||
| 28/02/2025 | 0.082 | 6.590 | 0 | 4,700,000 | 11.750 | ||||
| 27/02/2025 | 0.072 | 6.700 | 0 | 4,700,000 | 11.750 | ||||
| 26/02/2025 | 0.071 | 6.720 | 260,000 | 4,700,000 | 11.750 | 260,000 | 0.074 | ||
| 25/02/2025 | 0.078 | 6.620 | 1,210,000 | 4,440,000 | 11.100 | 1,140,000 | 0.076 | ||
| 24/02/2025 | 0.067 | 6.720 | 11,350,000 | 3,300,000 | 8.250 | 4,060,000 | 0.068 | 7,290,000 | 0.071 |
| 21/02/2025 | 0.074 | 6.730 | 10,130,000 | 70,000 | 0.180 | 4,920,000 | 0.078 | 4,910,000 | 0.078 |
| 20/02/2025 | 0.073 | 6.720 | 6,180,000 | 80,000 | 0.200 | 3,050,000 | 0.077 | 3,130,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |