56039 UB#XPENGRC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56039 UB#XPENGRC2602B (R BULL)

Nominal

0.166 -0.016 (-8.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025		73.750	0
12/12/2025		75.450	0	420,000	1.050	650,000	0.170	410,000	0.184
11/12/2025		74.650	0	660,000	1.650
10/12/2025		76.200	0	660,000	1.650	530,000	0.187
09/12/2025		77.400	0	1,190,000	2.970
08/12/2025		78.000	0	1,190,000	2.970
05/12/2025		77.950	0	1,190,000	2.970	740,000	0.199
04/12/2025		76.200	0	1,930,000	4.830	5,820,000	0.174	7,740,000	0.172
03/12/2025		75.400	0	10,000	0.030
02/12/2025		78.750	0	10,000	0.030			10,000	0.241
01/12/2025		83.350	0	0	0.000
28/11/2025		83.900	0	0	0.000
27/11/2025		82.850	0	0	0.000
26/11/2025		82.100	0	0	0.000	10,000	0.255
25/11/2025		81.600	0	10,000	0.030			10,000	0.250
24/11/2025		81.350	0	0	0.000
21/11/2025		78.500	0	0	0.000
20/11/2025		81.850	0	0	0.000
19/11/2025		85.700	0	0	0.000
18/11/2025		85.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.