56039 UB#XPENGRC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56039 UB#XPENGRC2602B (R BULL)

Nominal

0.141 -0.014 (-9.032%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.155	72.900	2,960,000	730,000	1.820	1,010,000	0.153	1,730,000	0.155
28/01/2026	0.172	74.800	0	10,000	0.030
27/01/2026	0.153	72.650	0	10,000	0.030
26/01/2026	0.163	73.600	0	10,000	0.030
23/01/2026	0.194	76.800	0	10,000	0.030
22/01/2026	0.196	76.950	0	10,000	0.030
21/01/2026	0.219	79.300	0	10,000	0.030
20/01/2026	0.225	79.500	0	10,000	0.030
19/01/2026	0.227	80.100	0	10,000	0.030
16/01/2026	0.232	80.450	0	10,000	0.030
15/01/2026	0.238	80.950	0	10,000	0.030
14/01/2026	0.247	82.200	0	10,000	0.030
13/01/2026	0.247	82.100	0	10,000	0.030
12/01/2026	0.227	80.350	0	10,000	0.030
09/01/2026	0.214	78.550	0	10,000	0.030
08/01/2026	0.219	79.000	0	10,000	0.030
07/01/2026	0.209	78.050	0	10,000	0.030
06/01/2026	0.223	79.800	0	10,000	0.030
05/01/2026	0.195	76.650	60,000	10,000	0.030	60,000	0.196
02/01/2026	0.225	80.350	0	70,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.