56040 JP#HSBC RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56040 JP#HSBC RC2809L (R BULL)

Nominal

0.091 -0.062 (-40.523%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026		136.000	0
04/05/2026		143.400	0	1,276,000	1.595			352,000	0.151
30/04/2026		140.200	0	924,000	1.155	140,000	0.122	100,000	0.128
29/04/2026		141.000	0	964,000	1.205			180,000	0.131
28/04/2026		140.600	0	784,000	0.980	264,000	0.122	272,000	0.122
27/04/2026		140.200	0	776,000	0.970
24/04/2026		140.000	0	776,000	0.970			408,000	0.123
23/04/2026		141.100	0	368,000	0.460	80,000	0.137	132,000	0.139
22/04/2026		144.000	0	316,000	0.395	248,000	0.148
21/04/2026		143.700	0	564,000	0.705	412,000	0.151	392,000	0.149
20/04/2026		142.200	0	584,000	0.730	8,000	0.143	276,000	0.140
17/04/2026		141.500	0	316,000	0.395			84,000	0.142
16/04/2026		142.300	0	232,000	0.290	4,000	0.138	132,000	0.145
15/04/2026		141.400	0	104,000	0.130	228,000	0.141	180,000	0.143
14/04/2026		141.000	0	152,000	0.190	456,000	0.131	588,000	0.129
13/04/2026		138.800	0	20,000	0.025	4,000	0.105	24,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.