56049 UB#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56049 UB#LIAUTRC2511A (R BULL)

Nominal

0.089 -0.004 (-4.301%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.093	100.200	50,000	730,000	0.730	50,000	0.090
01/04/2025	0.092	99.000	5,000	780,000	0.780			5,000	0.092
31/03/2025	0.092	99.050	375,000	775,000	0.780	325,000	0.092	50,000	0.093
28/03/2025	0.093	99.600	0	1,050,000	1.050
27/03/2025	0.099	103.200	0	1,050,000	1.050
26/03/2025	0.098	102.700	0	1,050,000	1.050
25/03/2025	0.094	100.000	225,000	1,050,000	1.050
24/03/2025	0.104	105.200	540,000	1,050,000	1.050	540,000	0.099
21/03/2025	0.097	101.300	1,990,000	1,590,000	1.590	880,000	0.103	1,100,000	0.099
20/03/2025	0.107	106.300	1,245,000	1,370,000	1.370			1,245,000	0.107
19/03/2025	0.112	108.700	10,000	125,000	0.120			10,000	0.112
18/03/2025	0.119	112.200	20,000	115,000	0.110	20,000	0.117
17/03/2025	0.104	105.100	25,000	135,000	0.140	5,000	0.106	20,000	0.105
14/03/2025	0.120	113.200	5,000	120,000	0.120			5,000	0.116
13/03/2025	0.116	110.600	0	115,000	0.110
12/03/2025	0.119	112.300	0	115,000	0.110
11/03/2025	0.119	113.000	0	115,000	0.110
10/03/2025	0.115	110.500	15,000	115,000	0.110	15,000	0.119
07/03/2025	0.115	110.900	0	130,000	0.130
06/03/2025	0.114	110.300	0	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.