Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56068 MS#PINANRC2810B (R BULL)
Nominal 
0.103 +0.020 (+24.096%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.083 | 61.500 | 7,985,000 | 755,000 | 1.258 | 4,130,000 | 0.086 | 3,625,000 | 0.086 |
| 10/12/2025 | 0.079 | 61.200 | 8,055,000 | 1,260,000 | 2.100 | 2,565,000 | 0.079 | 3,565,000 | 0.080 |
| 09/12/2025 | 0.077 | 60.750 | 9,835,000 | 260,000 | 0.433 | 5,800,000 | 0.078 | 3,850,000 | 0.078 |
| 08/12/2025 | 0.085 | 61.750 | 11,535,000 | 2,210,000 | 3.683 | 4,805,000 | 0.085 | 3,280,000 | 0.082 |
| 05/12/2025 | 0.070 | 60.450 | 4,740,000 | 3,735,000 | 6.225 | 3,735,000 | 0.071 | ||
| 04/12/2025 | 56.650 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 56.400 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 57.400 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 57.000 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 56.700 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 57.250 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 57.350 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 57.550 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 56.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |