56088 SG#GEELYRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56088 SG#GEELYRP2812B (R BEAR)

Nominal

0.096 +0.006 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025		17.210	0
12/12/2025		17.770	0	85,000	0.085
11/12/2025		17.330	0	85,000	0.085			30,000	0.095
10/12/2025		17.680	0	55,000	0.055	40,000	0.090
09/12/2025		17.510	0	95,000	0.095
08/12/2025		17.680	0	95,000	0.095
05/12/2025		17.370	0	95,000	0.095
04/12/2025		17.430	0	95,000	0.095	5,000	0.102
03/12/2025		16.900	0	100,000	0.100
02/12/2025		17.160	0	100,000	0.100
01/12/2025		17.060	0	100,000	0.100
28/11/2025		16.940	0	100,000	0.100
27/11/2025		17.000	0	100,000	0.100
26/11/2025		16.820	0	100,000	0.100	20,000	0.103
25/11/2025		16.720	0	120,000	0.120	40,000	0.102
24/11/2025		16.750	0	160,000	0.160	1,750,000	0.106
21/11/2025		16.710	0	1,910,000	1.910	390,000	0.102
20/11/2025		17.010	0	2,300,000	2.300			2,120,000	0.099
19/11/2025		17.040	0	180,000	0.180	1,300,000	0.095
18/11/2025		17.000	0	1,480,000	1.480	1,795,000	0.093	1,300,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.