56117 SG#TENCTRC2412F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56117 SG#TENCTRC2412F (R BULL)

Nominal

0.180 -0.003 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.183	403.400	0	140,000	0.093
13/11/2024	0.184	403.800	0	140,000	0.093
12/11/2024	0.182	403.800	335,000	140,000	0.093	335,000	0.188
11/11/2024	0.198	413.200	0	475,000	0.317
08/11/2024	0.219	420.800	0	475,000	0.317
07/11/2024	0.228	428.400	0	475,000	0.317
06/11/2024	0.215	419.800	0	475,000	0.317
05/11/2024	0.225	427.800	0	475,000	0.317
04/11/2024	0.210	419.000	0	475,000	0.317
01/11/2024	0.210	419.200	85,000	475,000	0.317			85,000	0.208
31/10/2024	0.191	404.600	0	390,000	0.260
30/10/2024	0.198	411.000	0	390,000	0.260
29/10/2024	0.211	418.400	0	390,000	0.260
28/10/2024	0.212	417.200	0	390,000	0.260
25/10/2024	0.218	421.000	0	390,000	0.260
24/10/2024	0.218	422.000	0	390,000	0.260
23/10/2024	0.226	428.200	0	390,000	0.260
22/10/2024	0.216	421.600	0	390,000	0.260
21/10/2024	0.216	421.000	0	390,000	0.260
18/10/2024	0.231	430.800	0	390,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.