56138 BP#HSI RP29052 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56138 BP#HSI RP29052 (R BEAR)

Nominal

0.198 -0.026 (-11.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.224	22,958.650	0	0	0.000
28/10/2026	0.211	23,094.830	0	0	0.000
27/10/2026	0.216	23,041.320	100,000	0	0.000	100,000	0.208
26/10/2026	0.200	23,211.810	100,000	100,000	0.050			100,000	0.201
23/10/2026	0.208	23,093.370	50,000	0	0.000	50,000	0.202
22/10/2026	0.219	22,934.680	0	50,000	0.025
21/10/2026	0.159	23,651.870	0	50,000	0.025
20/10/2026	0.143	23,867.740	0	50,000	0.025
16/10/2026	0.120	24,186.830	280,000	50,000	0.025	130,000	0.117	130,000	0.109
15/10/2026	0.128	24,062.720	0	50,000	0.025
14/10/2026	0.106	24,314.170	10,000,000	50,000	0.025	5,000,000	0.098	5,000,000	0.099
13/10/2026	0.105	24,345.220	0	50,000	0.025
12/10/2026	0.112	24,271.200	0	50,000	0.025
09/10/2026	0.119	24,211.350	0	50,000	0.025
08/10/2026	0.152	23,785.790	110,000	50,000	0.025	60,000	0.120	50,000	0.149
07/10/2026	0.121	24,130.500	0	60,000	0.030
06/10/2026	0.112	24,280.560	40,000	60,000	0.030	20,000	0.114	20,000	0.115
05/10/2026	0.136	24,040.340	0	60,000	0.030
02/10/2026	0.137	23,972.290	680,000	60,000	0.030	620,000	0.133	60,000	0.134
30/09/2026	0.083	24,613.270	150,000	620,000	0.310			150,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.