56142 SG#AIA RC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56142 SG#AIA RC2706C (R BULL)

Nominal

0.195 -0.002 (-1.015%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.197	78.600	0	380,000	0.760
22/07/2026	0.182	76.900	0	380,000	0.760
21/07/2026	0.182	76.950	200,000	380,000	0.760	200,000	0.180
20/07/2026	0.170	75.750	280,000	580,000	1.160	280,000	0.172
17/07/2026	0.165	75.550	800,000	860,000	1.720			580,000	0.172
16/07/2026	0.176	76.100	240,000	280,000	0.560
15/07/2026	0.175	76.200	2,460,000	280,000	0.560	1,460,000	0.168	1,000,000	0.167
14/07/2026	0.155	74.100	460,000	740,000	1.480			260,000	0.140
13/07/2026	0.136	72.400	1,860,000	480,000	0.960	1,080,000	0.134	780,000	0.136
10/07/2026	0.143	72.650	380,000	780,000	1.560	380,000	0.151
09/07/2026	0.136	72.300	420,000	1,160,000	2.320	260,000	0.135
08/07/2026	0.149	73.700	340,000	1,420,000	2.840	340,000	0.148
07/07/2026	0.138	72.600	2,680,000	1,760,000	3.520	460,000	0.136	2,200,000	0.138
06/07/2026	0.152	74.000	0	20,000	0.040
03/07/2026	0.146	73.250	0	20,000	0.040
02/07/2026	0.136	72.800	0	20,000	0.040
30/06/2026	0.130	71.450	0	20,000	0.040
29/06/2026	0.133	72.200	0	20,000	0.040
26/06/2026	0.126	70.800	0	20,000	0.040
25/06/2026	0.139	72.200	0	20,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.