Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56164 HS#TENCTRP2708A (R BEAR)
Nominal 
0.193 -0.001 (-0.515%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.194 | 454.000 | 150,000 | 255,000 | 0.320 | 150,000 | 0.194 | ||
| 11/04/2025 | 0.212 | 443.400 | 430,000 | 105,000 | 0.130 | 330,000 | 0.221 | ||
| 10/04/2025 | 0.210 | 444.800 | 240,000 | 435,000 | 0.540 | 40,000 | 0.207 | 190,000 | 0.192 |
| 09/04/2025 | 0.218 | 441.200 | 170,000 | 285,000 | 0.360 | 170,000 | 0.214 | ||
| 08/04/2025 | 0.221 | 440.400 | 15,000 | 115,000 | 0.140 | 15,000 | 0.212 | ||
| 07/04/2025 | 0.236 | 435.400 | 29,575,000 | 130,000 | 0.160 | 14,255,000 | 0.209 | 14,350,000 | 0.207 |
| 03/04/2025 | 0.122 | 497.800 | 95,000 | 35,000 | 0.040 | 40,000 | 0.127 | 15,000 | 0.128 |
| 02/04/2025 | 0.111 | 504.000 | 3,470,000 | 60,000 | 0.080 | 3,330,000 | 0.103 | ||
| 01/04/2025 | 0.104 | 504.000 | 905,000 | 3,390,000 | 4.240 | 160,000 | 0.103 | 310,000 | 0.095 |
| 31/03/2025 | 0.109 | 497.000 | 23,335,000 | 3,240,000 | 4.050 | 10,410,000 | 0.115 | 9,680,000 | 0.115 |
| 28/03/2025 | 0.097 | 509.500 | 36,525,000 | 3,970,000 | 4.960 | 16,045,000 | 0.096 | 16,965,000 | 0.094 |
| 27/03/2025 | 0.094 | 509.000 | 20,865,000 | 3,050,000 | 3.810 | 8,280,000 | 0.089 | 7,460,000 | 0.087 |
| 26/03/2025 | 0.097 | 506.500 | 26,865,000 | 3,870,000 | 4.840 | 8,970,000 | 0.099 | 10,270,000 | 0.098 |
| 25/03/2025 | 0.105 | 502.000 | 22,115,000 | 2,570,000 | 3.210 | 8,325,000 | 0.099 | 7,115,000 | 0.099 |
| 24/03/2025 | 0.085 | 513.000 | 54,920,000 | 3,780,000 | 4.730 | 26,795,000 | 0.096 | 27,475,000 | 0.095 |
| 21/03/2025 | 0.092 | 511.500 | 45,770,000 | 3,100,000 | 3.880 | 21,215,000 | 0.086 | 16,670,000 | 0.086 |
| 20/03/2025 | 0.078 | 519.500 | 112,910,000 | 7,645,000 | 9.560 | 43,890,000 | 0.069 | 47,510,000 | 0.069 |
| 19/03/2025 | 0.044 | 540.000 | 38,110,000 | 4,025,000 | 5.030 | 17,430,000 | 0.048 | 17,020,000 | 0.047 |
| 18/03/2025 | 0.047 | 541.000 | 86,825,000 | 4,435,000 | 5.540 | 37,990,000 | 0.051 | 39,905,000 | 0.051 |
| 17/03/2025 | 0.071 | 524.500 | 18,380,000 | 2,520,000 | 3.150 | 6,585,000 | 0.067 | 8,550,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |