Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56172 CI#HSI RP2712B (R BEAR)
Nominal 
0.370 -0.010 (-2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.380 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.425 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.460 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.490 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.490 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.490 | 19,828.300 | 340,000 | 0 | 0.000 | 340,000 | 0.395 | ||
| 03/04/2025 | 0.211 | 22,849.810 | 1,750,000 | 340,000 | 0.170 | 1,300,000 | 0.213 | 450,000 | 0.218 |
| 02/04/2025 | 0.176 | 23,202.530 | 1,460,000 | 1,190,000 | 0.600 | 230,000 | 0.177 | 1,230,000 | 0.163 |
| 01/04/2025 | 0.177 | 23,206.840 | 500,000 | 190,000 | 0.100 | 250,000 | 0.173 | 250,000 | 0.173 |
| 31/03/2025 | 0.174 | 23,119.580 | 370,000 | 190,000 | 0.100 | 270,000 | 0.180 | 100,000 | 0.175 |
| 28/03/2025 | 0.150 | 23,426.600 | 4,030,000 | 360,000 | 0.180 | 2,180,000 | 0.132 | 1,850,000 | 0.126 |
| 27/03/2025 | 0.130 | 23,578.800 | 14,930,000 | 690,000 | 0.350 | 8,350,000 | 0.124 | 4,830,000 | 0.118 |
| 26/03/2025 | 0.139 | 23,483.320 | 2,220,000 | 4,210,000 | 2.110 | 1,710,000 | 0.140 | 510,000 | 0.136 |
| 25/03/2025 | 0.148 | 23,344.250 | 51,590,000 | 5,410,000 | 2.710 | 25,400,000 | 0.132 | 24,100,000 | 0.131 |
| 24/03/2025 | 0.099 | 23,905.560 | 146,750,000 | 6,710,000 | 3.360 | 68,390,000 | 0.116 | 66,100,000 | 0.117 |
| 21/03/2025 | 0.118 | 23,689.720 | 359,480,000 | 9,000,000 | 4.500 | 151,940,000 | 0.097 | 143,910,000 | 0.097 |
| 20/03/2025 | 0.067 | 24,219.950 | 4,085,450,000 | 17,030,000 | 8.520 | 1,996,410,000 | 0.052 | 2,009,570,000 | 0.052 |
| 19/03/2025 | 0.019 | 24,771.140 | 7,990,000 | 3,870,000 | 1.940 | 2,260,000 | 0.015 | 5,550,000 | 0.023 |
| 18/03/2025 | 0.026 | 24,740.570 | 44,500,000 | 580,000 | 0.290 | 22,410,000 | 0.033 | 21,990,000 | 0.034 |
| 17/03/2025 | 0.079 | 24,145.570 | 10,740,000 | 1,000,000 | 0.500 | 4,910,000 | 0.073 | 5,830,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |