56184 BP#TENCTRP2901B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56184 BP#TENCTRP2901B (R BEAR)

Nominal

0.270 -0.005 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.275	454.000	1,000,000	14,400,000	14.400
11/04/2025	0.285	443.400	0	14,400,000	14.400
10/04/2025	0.285	444.800	1,000,000	14,400,000	14.400	300,000	0.260
09/04/2025	0.300	441.200	100,000	14,700,000	14.700	100,000	0.325
08/04/2025	0.300	440.400	0	14,800,000	14.800
07/04/2025	0.315	435.400	2,855,000	14,800,000	14.800	1,470,000	0.287	320,000	0.280
03/04/2025	0.202	497.800	0	15,950,000	15.950
02/04/2025	0.193	504.000	0	15,950,000	15.950
01/04/2025	0.193	504.000	0	15,950,000	15.950
31/03/2025	0.195	497.000	380,000	15,950,000	15.950	380,000	0.193
28/03/2025	0.182	509.500	0	16,330,000	16.330
27/03/2025	0.178	509.000	170,000	16,330,000	16.330			170,000	0.174
26/03/2025	0.182	506.500	1,495,000	16,160,000	16.160			1,010,000	0.184
25/03/2025	0.189	502.000	1,150,000	15,150,000	15.150			1,150,000	0.190
24/03/2025	0.174	513.000	50,000	14,000,000	14.000			50,000	0.174
21/03/2025	0.181	511.500	955,000	13,950,000	13.950			500,000	0.173
20/03/2025	0.167	519.500	11,230,000	13,450,000	13.450			10,970,000	0.166
19/03/2025	0.134	540.000	980,000	2,480,000	2.480			90,000	0.136
18/03/2025	0.134	541.000	20,000	2,390,000	2.390	10,000	0.134
17/03/2025	0.156	524.500	650,000	2,400,000	2.400			650,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.