Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56198 BP#HSI RP2811B (R BEAR)
Nominal 
0.370 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.370 | 21,417.400 | 70,000 | 60,000 | 0.040 | 50,000 | 0.370 | 20,000 | 0.370 |
| 11/04/2025 | 0.415 | 20,914.690 | 0 | 90,000 | 0.060 | ||||
| 10/04/2025 | 0.430 | 20,681.780 | 50,000 | 90,000 | 0.060 | 50,000 | 0.420 | ||
| 09/04/2025 | 0.475 | 20,264.490 | 50,000 | 40,000 | 0.027 | 50,000 | 0.520 | ||
| 08/04/2025 | 0.485 | 20,127.680 | 50,000 | 90,000 | 0.060 | 50,000 | 0.480 | ||
| 07/04/2025 | 0.530 | 19,828.300 | 200,000 | 40,000 | 0.027 | 200,000 | 0.404 | ||
| 03/04/2025 | 0.231 | 22,849.810 | 19,070,000 | 240,000 | 0.160 | 9,520,000 | 0.230 | 9,550,000 | 0.229 |
| 02/04/2025 | 0.193 | 23,202.530 | 1,880,000 | 210,000 | 0.140 | 1,210,000 | 0.195 | 670,000 | 0.196 |
| 01/04/2025 | 0.195 | 23,206.840 | 3,850,000 | 750,000 | 0.500 | 1,950,000 | 0.188 | 1,900,000 | 0.183 |
| 31/03/2025 | 0.195 | 23,119.580 | 1,650,000 | 800,000 | 0.533 | 700,000 | 0.198 | 950,000 | 0.190 |
| 28/03/2025 | 0.168 | 23,426.600 | 910,000 | 550,000 | 0.367 | 600,000 | 0.163 | 310,000 | 0.158 |
| 27/03/2025 | 0.151 | 23,578.800 | 1,040,000 | 840,000 | 0.560 | 610,000 | 0.152 | 430,000 | 0.143 |
| 26/03/2025 | 0.163 | 23,483.320 | 1,150,000 | 1,020,000 | 0.680 | 550,000 | 0.168 | 600,000 | 0.163 |
| 25/03/2025 | 0.171 | 23,344.250 | 4,240,000 | 970,000 | 0.647 | 2,020,000 | 0.159 | 1,420,000 | 0.161 |
| 24/03/2025 | 0.125 | 23,905.560 | 930,000 | 1,570,000 | 1.047 | 280,000 | 0.144 | 650,000 | 0.133 |
| 21/03/2025 | 0.143 | 23,689.720 | 3,280,000 | 1,200,000 | 0.800 | 2,080,000 | 0.134 | 1,200,000 | 0.117 |
| 20/03/2025 | 0.093 | 24,219.950 | 50,360,000 | 2,080,000 | 1.387 | 25,650,000 | 0.073 | 24,330,000 | 0.072 |
| 19/03/2025 | 0.046 | 24,771.140 | 5,530,000 | 3,400,000 | 2.267 | 2,490,000 | 0.048 | 2,780,000 | 0.049 |
| 18/03/2025 | 0.052 | 24,740.570 | 6,970,000 | 3,110,000 | 2.073 | 2,940,000 | 0.060 | 3,960,000 | 0.059 |
| 17/03/2025 | 0.103 | 24,145.570 | 1,830,000 | 2,090,000 | 1.393 | 450,000 | 0.097 | 1,260,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |