Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56203 BP#HSI RP2812F (R BEAR)
Nominal 
0.405 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.405 | 21,417.400 | 0 | 60,000 | 0.024 | ||||
| 11/04/2025 | 0.450 | 20,914.690 | 0 | 60,000 | 0.024 | ||||
| 10/04/2025 | 0.465 | 20,681.780 | 50,000 | 60,000 | 0.024 | 50,000 | 0.455 | ||
| 09/04/2025 | 0.510 | 20,264.490 | 200,000 | 110,000 | 0.044 | 200,000 | 0.580 | ||
| 08/04/2025 | 0.520 | 20,127.680 | 200,000 | 310,000 | 0.124 | 200,000 | 0.500 | ||
| 07/04/2025 | 0.560 | 19,828.300 | 1,180,000 | 510,000 | 0.204 | 1,180,000 | 0.460 | ||
| 03/04/2025 | 0.270 | 22,849.810 | 1,890,000 | 1,690,000 | 0.676 | 1,890,000 | 0.276 | ||
| 02/04/2025 | 0.230 | 23,202.530 | 900,000 | 3,580,000 | 1.432 | 400,000 | 0.237 | 500,000 | 0.234 |
| 01/04/2025 | 0.232 | 23,206.840 | 200,000 | 3,480,000 | 1.392 | 60,000 | 0.228 | 140,000 | 0.220 |
| 31/03/2025 | 0.233 | 23,119.580 | 3,150,000 | 3,400,000 | 1.360 | 820,000 | 0.233 | 2,330,000 | 0.226 |
| 28/03/2025 | 0.205 | 23,426.600 | 870,000 | 1,890,000 | 0.756 | 200,000 | 0.216 | 670,000 | 0.206 |
| 27/03/2025 | 0.189 | 23,578.800 | 820,000 | 1,420,000 | 0.568 | 300,000 | 0.188 | 520,000 | 0.187 |
| 26/03/2025 | 0.200 | 23,483.320 | 2,700,000 | 1,200,000 | 0.480 | 2,400,000 | 0.209 | 200,000 | 0.199 |
| 25/03/2025 | 0.208 | 23,344.250 | 1,570,000 | 3,400,000 | 1.360 | 1,150,000 | 0.198 | 420,000 | 0.195 |
| 24/03/2025 | 0.162 | 23,905.560 | 2,440,000 | 4,130,000 | 1.652 | 960,000 | 0.186 | 1,480,000 | 0.178 |
| 21/03/2025 | 0.181 | 23,689.720 | 5,280,000 | 3,610,000 | 1.444 | 2,870,000 | 0.164 | 2,190,000 | 0.164 |
| 20/03/2025 | 0.131 | 24,219.950 | 8,090,000 | 4,290,000 | 1.716 | 5,320,000 | 0.115 | 2,470,000 | 0.115 |
| 19/03/2025 | 0.085 | 24,771.140 | 17,960,000 | 7,140,000 | 2.856 | 7,330,000 | 0.091 | 9,660,000 | 0.086 |
| 18/03/2025 | 0.091 | 24,740.570 | 9,390,000 | 4,810,000 | 1.924 | 2,670,000 | 0.097 | 6,650,000 | 0.096 |
| 17/03/2025 | 0.142 | 24,145.570 | 1,190,000 | 830,000 | 0.332 | 760,000 | 0.135 | 430,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |