Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56204 BP#HSI RP2812G (R BEAR)
Nominal 
0.415 +0.005 (+1.220%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.410 | 21,417.400 | 40,000 | 10,610,000 | 4.244 | 40,000 | 0.418 | ||
| 11/04/2025 | 0.450 | 20,914.690 | 170,000 | 10,570,000 | 4.228 | 50,000 | 0.460 | 120,000 | 0.450 |
| 10/04/2025 | 0.480 | 20,681.780 | 210,000 | 10,500,000 | 4.200 | 100,000 | 0.477 | 110,000 | 0.456 |
| 09/04/2025 | 0.520 | 20,264.490 | 0 | 10,490,000 | 4.196 | ||||
| 08/04/2025 | 0.540 | 20,127.680 | 120,000 | 10,490,000 | 4.196 | 50,000 | 0.530 | 70,000 | 0.521 |
| 07/04/2025 | 0.570 | 19,828.300 | 1,390,000 | 10,470,000 | 4.188 | 1,390,000 | 0.502 | ||
| 03/04/2025 | 0.280 | 22,849.810 | 270,000 | 11,860,000 | 4.744 | 220,000 | 0.284 | 50,000 | 0.271 |
| 02/04/2025 | 0.239 | 23,202.530 | 610,000 | 12,030,000 | 4.812 | 260,000 | 0.239 | 350,000 | 0.234 |
| 01/04/2025 | 0.242 | 23,206.840 | 1,310,000 | 11,940,000 | 4.776 | 620,000 | 0.239 | 690,000 | 0.223 |
| 31/03/2025 | 0.241 | 23,119.580 | 1,230,000 | 11,870,000 | 4.748 | 1,090,000 | 0.231 | 140,000 | 0.239 |
| 28/03/2025 | 0.214 | 23,426.600 | 1,600,000 | 12,820,000 | 5.128 | 570,000 | 0.212 | 1,030,000 | 0.183 |
| 27/03/2025 | 0.197 | 23,578.800 | 2,140,000 | 12,360,000 | 4.944 | 1,420,000 | 0.184 | 710,000 | 0.187 |
| 26/03/2025 | 0.209 | 23,483.320 | 470,000 | 13,070,000 | 5.228 | 100,000 | 0.217 | 370,000 | 0.211 |
| 25/03/2025 | 0.215 | 23,344.250 | 1,530,000 | 12,800,000 | 5.120 | 1,360,000 | 0.201 | 170,000 | 0.204 |
| 24/03/2025 | 0.170 | 23,905.560 | 1,560,000 | 13,990,000 | 5.596 | 570,000 | 0.192 | 930,000 | 0.183 |
| 21/03/2025 | 0.188 | 23,689.720 | 9,080,000 | 13,630,000 | 5.452 | 7,600,000 | 0.161 | 650,000 | 0.156 |
| 20/03/2025 | 0.139 | 24,219.950 | 87,200,000 | 20,580,000 | 8.232 | 32,820,000 | 0.117 | 20,890,000 | 0.116 |
| 19/03/2025 | 0.090 | 24,771.140 | 103,870,000 | 32,510,000 | 13.004 | 18,370,000 | 0.093 | 24,330,000 | 0.092 |
| 18/03/2025 | 0.098 | 24,740.570 | 62,430,000 | 26,550,000 | 10.620 | 19,900,000 | 0.108 | 32,020,000 | 0.105 |
| 17/03/2025 | 0.148 | 24,145.570 | 4,730,000 | 14,430,000 | 5.772 | 2,100,000 | 0.143 | 2,630,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |