Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56208 BP#HSI RP2812H (R BEAR)
Nominal 
0.420 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.420 | 21,417.400 | 1,360,000 | 40,660,000 | 16.264 | 500,000 | 0.422 | 830,000 | 0.416 |
| 11/04/2025 | 0.460 | 20,914.690 | 2,140,000 | 40,330,000 | 16.132 | 1,420,000 | 0.483 | 720,000 | 0.467 |
| 10/04/2025 | 0.480 | 20,681.780 | 410,000 | 41,030,000 | 16.412 | 230,000 | 0.471 | 180,000 | 0.479 |
| 09/04/2025 | 0.530 | 20,264.490 | 2,540,000 | 41,080,000 | 16.432 | 2,540,000 | 0.540 | ||
| 08/04/2025 | 0.540 | 20,127.680 | 390,000 | 43,620,000 | 17.448 | 350,000 | 0.538 | 40,000 | 0.543 |
| 07/04/2025 | 0.580 | 19,828.300 | 61,210,000 | 43,930,000 | 17.572 | 54,180,000 | 0.510 | 20,000 | 0.518 |
| 03/04/2025 | 0.285 | 22,849.810 | 42,760,000 | 98,090,000 | 39.236 | 42,000,000 | 0.288 | 30,000 | 0.285 |
| 02/04/2025 | 0.245 | 23,202.530 | 2,950,000 | 140,060,000 | 56.024 | 1,840,000 | 0.247 | 1,110,000 | 0.239 |
| 01/04/2025 | 0.247 | 23,206.840 | 4,440,000 | 140,790,000 | 56.316 | 1,750,000 | 0.239 | 2,380,000 | 0.235 |
| 31/03/2025 | 0.248 | 23,119.580 | 28,790,000 | 140,160,000 | 56.064 | 27,510,000 | 0.235 | 300,000 | 0.247 |
| 28/03/2025 | 0.220 | 23,426.600 | 22,730,000 | 167,370,000 | 66.948 | 3,300,000 | 0.219 | 13,300,000 | 0.194 |
| 27/03/2025 | 0.203 | 23,578.800 | 11,260,000 | 157,370,000 | 62.948 | 4,120,000 | 0.197 | 6,740,000 | 0.195 |
| 26/03/2025 | 0.214 | 23,483.320 | 5,080,000 | 154,750,000 | 61.900 | 2,940,000 | 0.215 | 1,250,000 | 0.216 |
| 25/03/2025 | 0.222 | 23,344.250 | 22,240,000 | 156,440,000 | 62.576 | 8,060,000 | 0.216 | 6,550,000 | 0.208 |
| 24/03/2025 | 0.176 | 23,905.560 | 11,100,000 | 157,950,000 | 63.180 | 5,340,000 | 0.192 | 5,660,000 | 0.193 |
| 21/03/2025 | 0.195 | 23,689.720 | 52,450,000 | 157,630,000 | 63.052 | 21,450,000 | 0.186 | 9,700,000 | 0.160 |
| 20/03/2025 | 0.146 | 24,219.950 | 183,300,000 | 169,380,000 | 67.752 | 42,390,000 | 0.121 | 29,910,000 | 0.123 |
| 19/03/2025 | 0.097 | 24,771.140 | 303,290,000 | 181,860,000 | 72.744 | 41,580,000 | 0.102 | 64,400,000 | 0.098 |
| 18/03/2025 | 0.103 | 24,740.570 | 262,180,000 | 159,040,000 | 63.616 | 61,210,000 | 0.111 | 84,610,000 | 0.110 |
| 17/03/2025 | 0.154 | 24,145.570 | 118,480,000 | 135,640,000 | 54.256 | 32,240,000 | 0.149 | 40,060,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |