56210 JP#MTUANRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56210 JP#MTUANRC2507A (R BULL)

Nominal

0.150 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.150	157.800	0	470,000	0.470
01/04/2025	0.151	157.900	65,000	470,000	0.470	65,000	0.152
31/03/2025	0.148	155.800	35,000	535,000	0.535			35,000	0.148
28/03/2025	0.154	160.100	30,000	500,000	0.500			30,000	0.153
27/03/2025	0.160	162.800	40,000	470,000	0.470	40,000	0.155
26/03/2025	0.154	159.900	0	510,000	0.510
25/03/2025	0.151	158.500	20,000	510,000	0.510			20,000	0.151
24/03/2025	0.165	165.700	20,000	490,000	0.490			20,000	0.158
21/03/2025	0.171	167.600	20,000	470,000	0.470	20,000	0.176
20/03/2025	0.172	168.100	20,000	490,000	0.490			20,000	0.173
19/03/2025	0.187	175.900	0	470,000	0.470
18/03/2025	0.188	177.300	0	470,000	0.470
17/03/2025	0.184	175.100	0	470,000	0.470
14/03/2025	0.182	173.400	0	470,000	0.470
13/03/2025	0.164	164.500	0	470,000	0.470
12/03/2025	0.172	168.300	0	470,000	0.470
11/03/2025	0.179	171.600	200,000	470,000	0.470			200,000	0.173
10/03/2025	0.185	174.900	0	270,000	0.270
07/03/2025	0.205	183.500	5,000	270,000	0.270			5,000	0.205
06/03/2025	0.194	180.300	0	265,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.