Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56237 SG#TENCTRP27121 (R BEAR)
Nominal 
0.179 -0.004 (-2.186%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.183 | 454.000 | 280,000 | 220,000 | 0.220 | 280,000 | 0.183 | ||
| 11/04/2025 | 0.201 | 443.400 | 20,000 | 500,000 | 0.500 | 20,000 | 0.207 | ||
| 10/04/2025 | 0.198 | 444.800 | 150,000 | 480,000 | 0.480 | 150,000 | 0.188 | ||
| 09/04/2025 | 0.202 | 441.200 | 3,115,000 | 630,000 | 0.630 | 1,975,000 | 0.222 | 1,085,000 | 0.215 |
| 08/04/2025 | 0.202 | 440.400 | 2,160,000 | 1,520,000 | 1.520 | 635,000 | 0.213 | 1,525,000 | 0.205 |
| 07/04/2025 | 0.210 | 435.400 | 10,260,000 | 630,000 | 0.630 | 5,655,000 | 0.176 | 370,000 | 0.174 |
| 03/04/2025 | 0.095 | 497.800 | 21,970,000 | 5,915,000 | 5.915 | 6,295,000 | 0.100 | 6,770,000 | 0.099 |
| 02/04/2025 | 0.087 | 504.000 | 39,715,000 | 5,440,000 | 5.440 | 13,510,000 | 0.087 | 13,400,000 | 0.086 |
| 01/04/2025 | 0.084 | 504.000 | 50,015,000 | 5,550,000 | 5.550 | 18,055,000 | 0.082 | 19,550,000 | 0.081 |
| 31/03/2025 | 0.087 | 497.000 | 23,335,000 | 4,055,000 | 4.055 | 8,470,000 | 0.089 | 5,545,000 | 0.086 |
| 28/03/2025 | 0.076 | 509.500 | 38,105,000 | 6,980,000 | 6.980 | 13,830,000 | 0.075 | 11,495,000 | 0.072 |
| 27/03/2025 | 0.072 | 509.000 | 31,550,000 | 9,315,000 | 9.315 | 7,910,000 | 0.071 | 8,705,000 | 0.067 |
| 26/03/2025 | 0.075 | 506.500 | 28,205,000 | 8,520,000 | 8.520 | 6,330,000 | 0.081 | 4,925,000 | 0.076 |
| 25/03/2025 | 0.082 | 502.000 | 24,835,000 | 9,925,000 | 9.925 | 6,780,000 | 0.080 | 1,430,000 | 0.080 |
| 24/03/2025 | 0.065 | 513.000 | 54,265,000 | 15,275,000 | 15.275 | 8,780,000 | 0.075 | 18,105,000 | 0.075 |
| 21/03/2025 | 0.073 | 511.500 | 138,670,000 | 5,950,000 | 5.950 | 31,805,000 | 0.071 | 30,185,000 | 0.067 |
| 20/03/2025 | 0.061 | 519.500 | 201,030,000 | 7,570,000 | 7.570 | 72,095,000 | 0.053 | 74,360,000 | 0.052 |
| 19/03/2025 | 0.030 | 540.000 | 73,205,000 | 5,305,000 | 5.305 | 33,755,000 | 0.032 | 27,795,000 | 0.032 |
| 18/03/2025 | 0.028 | 541.000 | 47,235,000 | 11,265,000 | 11.265 | 18,725,000 | 0.032 | 15,670,000 | 0.031 |
| 17/03/2025 | 0.052 | 524.500 | 143,870,000 | 14,320,000 | 14.320 | 62,200,000 | 0.047 | 59,090,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |