Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56238 SG#TENCTRP27122 (R BEAR)
Nominal 
0.233 -0.006 (-2.510%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.239 | 454.000 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.255 | 443.400 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.255 | 444.800 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.255 | 441.200 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.255 | 440.400 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.255 | 435.400 | 180,000 | 0 | 0.000 | 160,000 | 0.213 | ||
| 03/04/2025 | 0.144 | 497.800 | 2,510,000 | 160,000 | 0.160 | 1,680,000 | 0.146 | ||
| 02/04/2025 | 0.135 | 504.000 | 15,020,000 | 1,840,000 | 1.840 | 5,245,000 | 0.134 | 5,330,000 | 0.134 |
| 01/04/2025 | 0.132 | 504.000 | 26,250,000 | 1,755,000 | 1.755 | 11,510,000 | 0.131 | 9,315,000 | 0.129 |
| 31/03/2025 | 0.137 | 497.000 | 980,000 | 3,950,000 | 3.950 | 630,000 | 0.140 | 350,000 | 0.135 |
| 28/03/2025 | 0.122 | 509.500 | 2,645,000 | 4,230,000 | 4.230 | 1,355,000 | 0.118 | 1,090,000 | 0.120 |
| 27/03/2025 | 0.119 | 509.000 | 6,070,000 | 4,495,000 | 4.495 | 2,335,000 | 0.121 | 2,095,000 | 0.114 |
| 26/03/2025 | 0.123 | 506.500 | 1,320,000 | 4,735,000 | 4.735 | 660,000 | 0.127 | ||
| 25/03/2025 | 0.129 | 502.000 | 2,855,000 | 5,395,000 | 5.395 | 1,355,000 | 0.127 | ||
| 24/03/2025 | 0.112 | 513.000 | 24,305,000 | 6,750,000 | 6.750 | 6,205,000 | 0.122 | 10,200,000 | 0.122 |
| 21/03/2025 | 0.121 | 511.500 | 43,215,000 | 2,755,000 | 2.755 | 15,610,000 | 0.116 | 15,760,000 | 0.113 |
| 20/03/2025 | 0.106 | 519.500 | 28,530,000 | 2,605,000 | 2.605 | 11,725,000 | 0.097 | 8,680,000 | 0.095 |
| 19/03/2025 | 0.072 | 540.000 | 105,540,000 | 5,650,000 | 5.650 | 50,090,000 | 0.076 | 49,200,000 | 0.076 |
| 18/03/2025 | 0.076 | 541.000 | 57,250,000 | 6,540,000 | 6.540 | 24,155,000 | 0.079 | 26,835,000 | 0.078 |
| 17/03/2025 | 0.099 | 524.500 | 32,935,000 | 3,860,000 | 3.860 | 13,575,000 | 0.095 | 14,795,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |