56244 UB#PINANRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56244 UB#PINANRC2510I (R BULL)

Nominal

0.140 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.140	45.850	20,000	1,685,000	1.690			20,000	0.148
13/11/2024	0.144	46.450	20,000	1,665,000	1.670			20,000	0.134
12/11/2024	0.140	45.900	20,000	1,645,000	1.650			20,000	0.143
11/11/2024	0.161	48.200	0	1,625,000	1.620
08/11/2024	0.182	49.900	120,000	1,625,000	1.620	110,000	0.200	10,000	0.185
07/11/2024	0.195	51.750	60,000	1,725,000	1.730	60,000	0.192
06/11/2024	0.168	48.650	10,000	1,785,000	1.790			10,000	0.169
05/11/2024	0.179	50.200	30,000	1,775,000	1.770	20,000	0.173	10,000	0.160
04/11/2024	0.161	48.050	0	1,785,000	1.790
01/11/2024	0.161	48.050	0	1,785,000	1.790
31/10/2024	0.162	48.150	8,260,000	1,785,000	1.790	4,130,000	0.160	4,130,000	0.168
30/10/2024	0.158	47.900	4,400,000	1,785,000	1.790	4,400,000	0.158
29/10/2024	0.169	49.000	0	6,185,000	6.190
28/10/2024	0.169	48.850	0	6,185,000	6.190
25/10/2024	0.169	48.950	0	6,185,000	6.190
24/10/2024	0.169	48.800	0	6,185,000	6.190
23/10/2024	0.173	49.400	4,400,000	6,185,000	6.190			4,400,000	0.170
22/10/2024	0.162	48.150	4,630,000	1,785,000	1.790	4,630,000	0.162
21/10/2024	0.169	49.050	85,000	6,415,000	6.420
18/10/2024	0.181	49.950	18,115,000	6,415,000	6.420	3,415,000	0.158	4,340,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.