56244 UB#PINANRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56244 UB#PINANRC2510I (R BULL)

Nominal

0.142 -0.005 (-3.401%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.147	47.650	0	1,560,000	1.560
01/04/2025	0.141	46.900	0	1,560,000	1.560
31/03/2025	0.137	46.300	0	1,560,000	1.560
28/03/2025	0.141	46.950	10,000	1,560,000	1.560	10,000	0.140
27/03/2025	0.145	47.200	0	1,570,000	1.570
26/03/2025	0.145	47.150	0	1,570,000	1.570
25/03/2025	0.145	47.050	0	1,570,000	1.570
24/03/2025	0.155	48.300	0	1,570,000	1.570
21/03/2025	0.151	47.750	0	1,570,000	1.570
20/03/2025	0.168	49.300	0	1,570,000	1.570
19/03/2025	0.190	51.900	0	1,570,000	1.570
18/03/2025	0.181	50.900	5,000	1,570,000	1.570	5,000	0.181
17/03/2025	0.172	50.050	0	1,575,000	1.570
14/03/2025	0.162	49.150	25,000	1,575,000	1.570	25,000	0.163
13/03/2025	0.139	46.550	0	1,600,000	1.600
12/03/2025	0.144	47.100	0	1,600,000	1.600
11/03/2025	0.149	47.450	0	1,600,000	1.600
10/03/2025	0.156	48.250	0	1,600,000	1.600
07/03/2025	0.158	48.500	20,000	1,600,000	1.600	20,000	0.161
06/03/2025	0.154	48.300	30,000	1,620,000	1.620	30,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.