Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56256 SG#CCB RC2808A (R BULL)
Nominal 
0.046 -0.002 (-4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.048 | 6.650 | 1,870,000 | 3,360,000 | 4.200 | 840,000 | 0.049 | 290,000 | 0.049 |
| 10/03/2025 | 0.050 | 6.690 | 2,070,000 | 3,910,000 | 4.888 | 2,050,000 | 0.050 | ||
| 07/03/2025 | 0.054 | 6.760 | 3,060,000 | 5,960,000 | 7.450 | 1,200,000 | 0.056 | 1,740,000 | 0.058 |
| 06/03/2025 | 0.058 | 6.830 | 3,680,000 | 5,420,000 | 6.775 | 1,760,000 | 0.056 | 1,290,000 | 0.059 |
| 05/03/2025 | 0.056 | 6.780 | 6,780,000 | 5,890,000 | 7.362 | 40,000 | 0.055 | 3,070,000 | 0.055 |
| 04/03/2025 | 0.046 | 6.630 | 2,800,000 | 2,860,000 | 3.575 | 1,330,000 | 0.043 | 1,470,000 | 0.045 |
| 03/03/2025 | 0.045 | 6.610 | 1,000,000 | 2,720,000 | 3.400 | 440,000 | 0.043 | 500,000 | 0.045 |
| 28/02/2025 | 0.044 | 6.590 | 2,030,000 | 2,660,000 | 3.325 | 450,000 | 0.047 | 1,350,000 | 0.045 |
| 27/02/2025 | 0.052 | 6.700 | 4,600,000 | 1,760,000 | 2.200 | 2,290,000 | 0.051 | 2,020,000 | 0.051 |
| 26/02/2025 | 0.054 | 6.720 | 3,000,000 | 2,030,000 | 2.538 | 1,230,000 | 0.051 | 1,530,000 | 0.052 |
| 25/02/2025 | 0.047 | 6.620 | 5,640,000 | 1,730,000 | 2.162 | 2,850,000 | 0.048 | 2,320,000 | 0.049 |
| 24/02/2025 | 0.056 | 6.720 | 9,050,000 | 2,260,000 | 2.825 | 2,800,000 | 0.056 | 3,980,000 | 0.057 |
| 21/02/2025 | 0.054 | 6.730 | 1,500,000 | 1,080,000 | 1.350 | 210,000 | 0.053 | 1,290,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |