56267 SG#HSI RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56267 SG#HSI RP2712D (R BEAR)

Nominal

0.520 -0.010 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.530	21,417.400	0	0	0.000
11/04/2025	0.570	20,914.690	0	0	0.000
10/04/2025	0.600	20,681.780	0	0	0.000
09/04/2025	0.630	20,264.490	0	0	0.000
08/04/2025	0.650	20,127.680	0	0	0.000
07/04/2025	0.660	19,828.300	40,000	0	0.000	40,000	0.550
03/04/2025	0.355	22,849.810	40,000	40,000	0.020	40,000	0.355
02/04/2025	0.320	23,202.530	0	80,000	0.040
01/04/2025	0.320	23,206.840	0	80,000	0.040
31/03/2025	0.315	23,119.580	0	80,000	0.040
28/03/2025	0.295	23,426.600	10,000	80,000	0.040			10,000	0.300
27/03/2025	0.270	23,578.800	30,000	70,000	0.035			30,000	0.272
26/03/2025	0.285	23,483.320	40,000	40,000	0.020			40,000	0.281
25/03/2025	0.290	23,344.250	30,000	0	0.000	30,000	0.285
24/03/2025	0.247	23,905.560	20,000	30,000	0.015	20,000	0.265
21/03/2025	0.265	23,689.720	240,000	50,000	0.025	190,000	0.253	50,000	0.234
20/03/2025	0.213	24,219.950	9,560,000	190,000	0.095	5,110,000	0.197	4,300,000	0.194
19/03/2025	0.163	24,771.140	3,660,000	1,000,000	0.500	1,580,000	0.168	1,930,000	0.166
18/03/2025	0.170	24,740.570	550,000	650,000	0.325			550,000	0.174
17/03/2025	0.226	24,145.570	4,450,000	100,000	0.050	2,280,000	0.223	2,170,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.