56268 SG#HSI RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56268 SG#HSI RP2712E (R BEAR)

Nominal

0.570 -0.010 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.580	21,417.400	0	10,000	0.005
11/04/2025	0.620	20,914.690	0	10,000	0.005
10/04/2025	0.660	20,681.780	0	10,000	0.005
09/04/2025	0.680	20,264.490	10,000	10,000	0.005	10,000	0.700
08/04/2025	0.710	20,127.680	0	20,000	0.010
07/04/2025	0.720	19,828.300	210,000	20,000	0.010	210,000	0.622
03/04/2025	0.405	22,849.810	0	230,000	0.115
02/04/2025	0.375	23,202.530	0	230,000	0.115
01/04/2025	0.375	23,206.840	20,000	230,000	0.115			20,000	0.363
31/03/2025	0.370	23,119.580	30,000	210,000	0.105	30,000	0.370
28/03/2025	0.345	23,426.600	0	240,000	0.120
27/03/2025	0.325	23,578.800	30,000	240,000	0.120			30,000	0.328
26/03/2025	0.345	23,483.320	0	210,000	0.105
25/03/2025	0.345	23,344.250	0	210,000	0.105
24/03/2025	0.305	23,905.560	0	210,000	0.105
21/03/2025	0.320	23,689.720	60,000	210,000	0.105	60,000	0.298
20/03/2025	0.270	24,219.950	1,080,000	270,000	0.135	890,000	0.245	110,000	0.250
19/03/2025	0.220	24,771.140	2,120,000	1,050,000	0.525	840,000	0.223	1,270,000	0.220
18/03/2025	0.225	24,740.570	810,000	620,000	0.310	150,000	0.234	660,000	0.229
17/03/2025	0.280	24,145.570	30,000	110,000	0.055	30,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.