Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56278 SG#ICBC RC2808A (R BULL)
Nominal 
0.056 +0.009 (+19.149%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.047 | 5.550 | 3,300,000 | 470,000 | 0.470 | 920,000 | 0.050 | 1,320,000 | 0.049 |
| 12/03/2025 | 0.045 | 5.530 | 800,000 | 70,000 | 0.070 | 400,000 | 0.045 | 400,000 | 0.046 |
| 11/03/2025 | 0.049 | 5.560 | 400,000 | 70,000 | 0.070 | 300,000 | 0.049 | 100,000 | 0.047 |
| 10/03/2025 | 0.050 | 5.560 | 0 | 270,000 | 0.270 | ||||
| 07/03/2025 | 0.052 | 5.610 | 260,000 | 270,000 | 0.270 | 130,000 | 0.054 | 130,000 | 0.057 |
| 06/03/2025 | 0.055 | 5.660 | 2,190,000 | 270,000 | 0.270 | 1,350,000 | 0.054 | 540,000 | 0.056 |
| 05/03/2025 | 0.053 | 5.620 | 2,700,000 | 1,080,000 | 1.080 | 650,000 | 0.052 | 1,500,000 | 0.051 |
| 04/03/2025 | 0.043 | 5.480 | 460,000 | 230,000 | 0.230 | 260,000 | 0.044 | 100,000 | 0.045 |
| 03/03/2025 | 0.048 | 5.520 | 1,800,000 | 390,000 | 0.390 | 820,000 | 0.047 | 980,000 | 0.046 |
| 28/02/2025 | 0.047 | 5.500 | 3,850,000 | 230,000 | 0.230 | 1,680,000 | 0.049 | 1,430,000 | 0.051 |
| 27/02/2025 | 0.053 | 5.590 | 2,920,000 | 480,000 | 0.480 | 1,390,000 | 0.053 | 1,530,000 | 0.053 |
| 26/02/2025 | 0.053 | 5.590 | 2,220,000 | 340,000 | 0.340 | 900,000 | 0.052 | 1,180,000 | 0.054 |
| 25/02/2025 | 0.048 | 5.520 | 580,000 | 60,000 | 0.060 | 260,000 | 0.048 | 300,000 | 0.048 |
| 24/02/2025 | 0.053 | 5.570 | 20,000 | 20,000 | 0.020 | 20,000 | 0.053 | ||
| 21/02/2025 | 0.053 | 5.590 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |