56287 UB#C MOBRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56287 UB#C MOBRP2604B (R BEAR)

Nominal

0.153 +0.001 (+0.658%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.152	80.900	175,000	300,000	0.300	175,000	0.158
27/01/2026	0.172	78.500	0	475,000	0.470
26/01/2026	0.170	78.800	0	475,000	0.470
23/01/2026	0.164	79.500	0	475,000	0.470
22/01/2026	0.170	79.000	5,000	475,000	0.470	5,000	0.170
21/01/2026	0.170	79.200	50,000	480,000	0.480			50,000	0.170
20/01/2026	0.163	79.300	0	430,000	0.430
19/01/2026	0.163	79.300	30,000	430,000	0.430			30,000	0.161
16/01/2026	0.154	80.100	0	400,000	0.400
15/01/2026	0.148	80.600	205,000	400,000	0.400	205,000	0.145
14/01/2026	0.146	80.800	0	605,000	0.600
13/01/2026	0.143	80.950	205,000	605,000	0.600			205,000	0.136
12/01/2026	0.144	81.150	595,000	400,000	0.400	595,000	0.146
09/01/2026	0.143	80.950	595,000	995,000	1.000			325,000	0.145
08/01/2026	0.144	80.950	385,000	670,000	0.670	385,000	0.144
07/01/2026	0.137	81.400	0	1,055,000	1.050
06/01/2026	0.131	82.200	0	1,055,000	1.050
05/01/2026	0.130	82.300	0	1,055,000	1.050
02/01/2026	0.121	83.450	50,000	1,055,000	1.050
31/12/2025	0.137	81.700	0	1,055,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.