56287 UB#C MOBRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56287 UB#C MOBRP2604B (R BEAR)

Nominal

0.176 -0.006 (-3.297%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.182	79.000	0	0	0.000
08/04/2025	0.190	78.650	0	0	0.000
07/04/2025	0.190	78.750	50,000	0	0.000	50,000	0.174
03/04/2025	0.138	83.600	50,000	50,000	0.050	50,000	0.140
02/04/2025	0.135	83.850	50,000	100,000	0.100			50,000	0.135
01/04/2025	0.137	84.000	130,000	50,000	0.050	130,000	0.138
31/03/2025	0.139	83.800	380,000	180,000	0.180	100,000	0.141	280,000	0.139
28/03/2025	0.147	82.750	0	0	0.000
27/03/2025	0.146	82.550	0	0	0.000
26/03/2025	0.149	82.300	0	0	0.000
25/03/2025	0.158	81.800	0	0	0.000
24/03/2025	0.147	82.650	0	0	0.000
21/03/2025	0.136	83.550	0	0	0.000
20/03/2025	0.136	83.500	0	0	0.000
19/03/2025	0.128	84.700	0	0	0.000
18/03/2025	0.127	85.000	10,000	0	0.000	5,000	0.130	5,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.