56302 HS#XPENGRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56302 HS#XPENGRC2603A (R BULL)

Nominal

0.085 -0.015 (-15.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.100	72.900	140,000	4,840,000	8.070
28/01/2026	0.121	74.800	230,000	4,840,000	8.070	180,000	0.107	20,000	0.101
27/01/2026	0.100	72.650	180,000	5,000,000	8.330			180,000	0.103
26/01/2026	0.109	73.600	170,000	4,820,000	8.030			170,000	0.112
23/01/2026	0.140	76.800	0	4,650,000	7.750
22/01/2026	0.142	76.950	160,000	4,650,000	7.750	80,000	0.142
21/01/2026	0.165	79.300	0	4,730,000	7.880
20/01/2026	0.168	79.500	120,000	4,730,000	7.880	120,000	0.164
19/01/2026	0.170	80.100	410,000	4,850,000	8.080	410,000	0.165
16/01/2026	0.177	80.450	10,000	5,260,000	8.770	10,000	0.190
15/01/2026	0.182	80.950	0	5,270,000	8.780
14/01/2026	0.195	82.200	400,000	5,270,000	8.780			260,000	0.194
13/01/2026	0.195	82.100	20,450,000	5,010,000	8.350	12,020,000	0.205
12/01/2026	0.173	80.350	550,000	17,030,000	28.380
09/01/2026	0.159	78.550	50,000	17,030,000	28.380	50,000	0.162
08/01/2026	0.164	79.000	30,000	17,080,000	28.470	30,000	0.140
07/01/2026	0.152	78.050	910,000	17,110,000	28.520	710,000	0.149
06/01/2026	0.168	79.800	880,000	17,820,000	29.700			10,000	0.166
05/01/2026	0.138	76.650	1,550,000	17,810,000	29.680	440,000	0.143	850,000	0.144
02/01/2026	0.175	80.350	420,000	17,400,000	29.000			230,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.