56305 JP#HSI RP2712Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56305 JP#HSI RP2712Q (R BEAR)

Nominal

0.480 -0.005 (-1.031%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.485	21,417.400	0	270,000	0.135
11/04/2025	0.530	20,914.690	0	270,000	0.135
10/04/2025	0.560	20,681.780	0	270,000	0.135
09/04/2025	0.600	20,264.490	0	270,000	0.135
08/04/2025	0.630	20,127.680	0	270,000	0.135
07/04/2025	0.660	19,828.300	0	270,000	0.135
03/04/2025	0.340	22,849.810	100,000	270,000	0.135	100,000	0.340
02/04/2025	0.305	23,202.530	0	370,000	0.185
01/04/2025	0.305	23,206.840	60,000	370,000	0.185	10,000	0.295	50,000	0.290
31/03/2025	0.305	23,119.580	120,000	330,000	0.165	60,000	0.298	60,000	0.303
28/03/2025	0.285	23,426.600	10,000	330,000	0.165	10,000	0.285
27/03/2025	0.255	23,578.800	20,000	340,000	0.170			20,000	0.239
26/03/2025	0.275	23,483.320	0	320,000	0.160
25/03/2025	0.280	23,344.250	30,000	320,000	0.160	20,000	0.275	10,000	0.275
24/03/2025	0.231	23,905.560	0	330,000	0.165
21/03/2025	0.250	23,689.720	7,270,000	330,000	0.165	4,450,000	0.221	2,820,000	0.210
20/03/2025	0.198	24,219.950	10,820,000	1,960,000	0.980	6,160,000	0.179	4,660,000	0.179
19/03/2025	0.145	24,771.140	7,610,000	3,460,000	1.730	3,540,000	0.150	4,070,000	0.148
18/03/2025	0.149	24,740.570	8,180,000	2,930,000	1.465	2,890,000	0.160	5,240,000	0.157
17/03/2025	0.207	24,145.570	580,000	580,000	0.290	260,000	0.202	320,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.