56306 UB#WUXI RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56306 UB#WUXI RC2510C (R BULL)

Nominal

0.094 -0.028 (-22.951%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.094	24.850	0
02/04/2025	0.122	26.250	0	207,500	0.520
01/04/2025	0.131	26.800	22,500	207,500	0.520	22,500	0.131
31/03/2025	0.139	27.050	0	230,000	0.570
28/03/2025	0.135	26.800	45,000	230,000	0.570	22,500	0.140	22,500	0.135
27/03/2025	0.154	27.750	122,500	230,000	0.570			122,500	0.144
26/03/2025	0.124	26.200	0	107,500	0.270
25/03/2025	0.116	25.900	0	107,500	0.270
24/03/2025	0.125	26.350	260,000	107,500	0.270	100,000	0.120	160,000	0.131
21/03/2025	0.128	26.350	0	47,500	0.120
20/03/2025	0.153	27.650	10,000	47,500	0.120			10,000	0.167
19/03/2025	0.171	28.500	27,500	37,500	0.090			27,500	0.170
18/03/2025	0.163	27.950	15,000	10,000	0.030	2,500	0.171	12,500	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.