56310 MS#BYD RC2501A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56310 MS#BYD RC2501A (R BULL)

Nominal

0.176 +0.023 (+15.033%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.153	263.800	0	5,050,000	8.417
16/01/2025	0.148	261.000	0	5,050,000	8.417
15/01/2025	0.143	258.800	0	5,050,000	8.417
14/01/2025	0.140	257.000	0	5,050,000	8.417
13/01/2025	0.126	249.200	0	5,050,000	8.417
10/01/2025	0.131	251.400	0	5,050,000	8.417
09/01/2025	0.137	255.800	0	5,050,000	8.417
08/01/2025	0.137	254.400	0	5,050,000	8.417
07/01/2025	0.143	259.200	0	5,050,000	8.417
06/01/2025	0.141	256.600	0	5,050,000	8.417
03/01/2025	0.144	258.000	0	5,050,000	8.417
02/01/2025	0.145	258.200	0	5,050,000	8.417
31/12/2024	0.162	266.600	0	5,050,000	8.417
30/12/2024	0.166	268.200	0	5,050,000	8.417
27/12/2024	0.176	273.600	0	5,050,000	8.417
24/12/2024	0.176	273.800	0	5,050,000	8.417
23/12/2024	0.166	269.600	0	5,050,000	8.417
20/12/2024	0.164	267.000	0	5,050,000	8.417
19/12/2024	0.167	268.600	0	5,050,000	8.417
18/12/2024	0.167	269.800	0	5,050,000	8.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.