56316 CT#HSTECRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56316 CT#HSTECRP2812D (R BEAR)

Nominal

0.340 -0.010 (-2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.350	3,754.900	0	300,000	0.550
29/10/2026	0.350	3,744.140	0	300,000	0.550
28/10/2026	0.335	3,853.720	0	300,000	0.550
27/10/2026	0.340	3,800.430	0	300,000	0.550
26/10/2026	0.325	3,857.530	0	300,000	0.550
23/10/2026	0.325	3,871.660	500,000	300,000	0.550	500,000	0.329
22/10/2026	0.335	3,793.930	110,000	800,000	1.450	90,000	0.324
21/10/2026	0.300	3,994.770	30,000	890,000	1.620	20,000	0.295
20/10/2026	0.290	4,045.910	10,000	910,000	1.650	10,000	0.290
16/10/2026	0.285	4,108.240	10,000	920,000	1.670
15/10/2026	0.290	4,060.990	20,000	920,000	1.670	20,000	0.290
14/10/2026	0.275	4,174.470	0	940,000	1.710
13/10/2026	0.280	4,136.630	20,000	940,000	1.710	20,000	0.285
12/10/2026	0.265	4,169.570	20,000	960,000	1.750
09/10/2026	0.275	4,197.840	70,000	960,000	1.750	20,000	0.270	50,000	0.275
08/10/2026	0.285	4,073.380	10,000	930,000	1.690	10,000	0.275
07/10/2026	0.265	4,194.490	0	940,000	1.710
06/10/2026	0.265	4,223.080	0	940,000	1.710
05/10/2026	0.275	4,183.680	0	940,000	1.710
02/10/2026	0.275	4,157.940	50,000	940,000	1.710	50,000	0.272

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.