56346 SG#PINANRC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56346 SG#PINANRC2510F (R BULL)

Nominal

0.113 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.113	43.800	125,000
11/04/2025	0.102	42.650	1,610,000	8,410,000	8.410			1,610,000	0.103
10/04/2025	0.093	41.900	6,215,000	6,800,000	6.800	3,600,000	0.093	2,165,000	0.099
09/04/2025	0.089	41.300	2,765,000	8,235,000	8.235	630,000	0.081	1,000,000	0.086
08/04/2025	0.085	41.100	5,390,000	7,865,000	7.865	4,195,000	0.086	910,000	0.087
07/04/2025	0.081	40.800	215,000	11,150,000	11.150	115,000	0.081	100,000	0.109
03/04/2025	0.144	46.900	0	11,165,000	11.165
02/04/2025	0.145	47.650	20,000	11,165,000	11.165	20,000	0.145
01/04/2025	0.145	46.900	30,000	11,185,000	11.185
31/03/2025	0.138	46.300	30,000	11,185,000	11.185
28/03/2025	0.140	46.950	50,000	11,185,000	11.185	50,000	0.140
27/03/2025	0.147	47.200	0	11,235,000	11.235
26/03/2025	0.147	47.150	0	11,235,000	11.235
25/03/2025	0.147	47.050	0	11,235,000	11.235
24/03/2025	0.154	48.300	0	11,235,000	11.235
21/03/2025	0.154	47.750	50,000	11,235,000	11.235
20/03/2025	0.167	49.300	280,000	11,235,000	11.235
19/03/2025	0.191	51.900	3,085,000	11,235,000	11.235			535,000	0.191
18/03/2025	0.182	50.900	0	10,700,000	10.700
17/03/2025	0.174	50.050	2,560,000	10,700,000	10.700	2,160,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 08:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.