56380 SG#SMIC RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56380 SG#SMIC RC2610B (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.167	68.000	475,000
04/08/2026	0.140	65.300	780,000	6,555,000	6.555	200,000	0.118	105,000	0.118
03/08/2026	0.104	62.200	1,190,000	6,650,000	6.650			575,000	0.113
31/07/2026	0.114	63.250	3,700,000	6,075,000	6.075	285,000	0.121	1,105,000	0.118
30/07/2026	0.105	62.000	4,125,000	5,255,000	5.255	330,000	0.139	2,595,000	0.113
29/07/2026	0.154	67.200	3,325,000	2,990,000	2.990			2,515,000	0.140
28/07/2026	0.174	69.100	455,000	475,000	0.475
27/07/2026	0.189	70.650	100,000	475,000	0.475	50,000	0.188
24/07/2026	0.202	71.350	45,000	525,000	0.525	45,000	0.206
23/07/2026	0.190	70.750	45,000	570,000	0.570
22/07/2026	0.212	72.900	0	570,000	0.570
21/07/2026	0.239	75.500	390,000	570,000	0.570
20/07/2026	0.182	69.750	490,000	570,000	0.570
17/07/2026	0.158	67.700	550,000	570,000	0.570			550,000	0.166
16/07/2026	0.238	75.200	0	20,000	0.020
15/07/2026	0.260	76.300	0	20,000	0.020
14/07/2026	0.270	78.350	0	20,000	0.020
13/07/2026	0.275	78.350	0	20,000	0.020
10/07/2026	0.285	79.650	90,000	20,000	0.020	90,000	0.345
09/07/2026	0.315	83.550	190,000	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.