56385 HS#JDCOMRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56385 HS#JDCOMRP2802A (R BEAR)

Nominal

0.058 +0.013 (+28.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.045	161.900	2,307,500	335,000	0.340	992,500	0.046	1,025,000	0.047
01/04/2025	0.047	161.200	6,297,500	302,500	0.300	2,867,500	0.045	2,660,000	0.044
31/03/2025	0.045	160.800	9,372,500	510,000	0.510	3,995,000	0.047	4,465,000	0.046
28/03/2025	0.039	164.400	19,222,500	40,000	0.040	8,475,000	0.039	8,382,500	0.039
27/03/2025	0.039	164.600	22,735,000	132,500	0.130	10,862,500	0.038	10,795,000	0.038
26/03/2025	0.040	164.100	8,750,000	200,000	0.200	4,060,000	0.041	4,260,000	0.041
25/03/2025	0.045	161.200	13,710,000	0	0.000	6,855,000	0.044	6,855,000	0.044
24/03/2025		166.600	0	0	0.000
21/03/2025		162.900	0	0	0.000
20/03/2025		167.500	0	0	0.000
19/03/2025		176.200	0	0	0.000
18/03/2025		177.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.