56390 MS#HSI RP28041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56390 MS#HSI RP28041 (R BEAR)

Nominal

0.030 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.030	27,126.950	269,080,000	1,930,000	1.388	111,390,000	0.038	110,350,000	0.038
26/01/2026	0.065	26,765.520	309,490,000	2,970,000	2.137	144,580,000	0.067	147,400,000	0.067
23/01/2026	0.066	26,749.510	12,260,000	150,000	0.108	6,050,000	0.065	6,050,000	0.064
22/01/2026	0.081	26,629.960	40,000	150,000	0.108	20,000	0.081	20,000	0.081
21/01/2026	0.082	26,585.060	160,000	150,000	0.108	80,000	0.088	80,000	0.090
20/01/2026	0.089	26,487.510	2,380,000	150,000	0.108	1,440,000	0.086	940,000	0.081
19/01/2026	0.082	26,563.900	9,220,000	650,000	0.468	4,050,000	0.080	2,770,000	0.075
16/01/2026	0.058	26,844.960	46,940,000	1,930,000	1.388	17,800,000	0.045	14,360,000	0.044
15/01/2026	0.047	26,923.620	4,746,150,000	5,370,000	3.863	2,277,970,000	0.044	2,280,560,000	0.044
14/01/2026	0.045	26,999.810	7,332,310,000	2,780,000	2.000	3,586,740,000	0.046	3,585,250,000	0.046
13/01/2026	0.060	26,848.470	697,480,000	4,270,000	3.072	328,460,000	0.044	332,610,000	0.044
12/01/2026	0.082	26,608.480	0	120,000	0.086
09/01/2026	0.118	26,231.790	0	120,000	0.086
08/01/2026	0.123	26,149.310	0	120,000	0.086
07/01/2026	0.093	26,458.950	130,000	120,000	0.086	130,000	0.091
06/01/2026	0.072	26,710.450	80,000	250,000	0.180			80,000	0.069
05/01/2026	0.105	26,347.240	80,000	170,000	0.122	40,000	0.102	40,000	0.103
02/01/2026	0.108	26,338.470	0	170,000	0.122
31/12/2025	0.177	25,630.540	110,000	170,000	0.122	60,000	0.176	50,000	0.169
30/12/2025	0.155	25,854.600	160,000	180,000	0.129	80,000	0.156	80,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.