Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56400 HS#ALIBARC2603A (R BULL)
Nominal 
0.013 -0.015 (-53.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.028 | 130.000 | 22,820,000 | 2,020,000 | 1.010 | 12,480,000 | 0.028 | 10,340,000 | 0.028 |
| 01/04/2025 | 0.027 | 129.800 | 39,960,000 | 4,160,000 | 2.080 | 19,270,000 | 0.029 | 17,640,000 | 0.029 |
| 31/03/2025 | 0.026 | 128.000 | 33,860,000 | 5,790,000 | 2.900 | 14,875,000 | 0.024 | 18,375,000 | 0.024 |
| 28/03/2025 | 0.030 | 131.000 | 6,785,000 | 2,290,000 | 1.150 | 3,605,000 | 0.030 | 1,755,000 | 0.032 |
| 27/03/2025 | 0.029 | 130.100 | 6,750,000 | 4,140,000 | 2.070 | 2,235,000 | 0.030 | 4,415,000 | 0.033 |
| 26/03/2025 | 0.027 | 129.500 | 440,000 | 1,960,000 | 0.980 | 440,000 | 0.026 | ||
| 25/03/2025 | 0.024 | 127.700 | 685,000 | 1,520,000 | 0.760 | 60,000 | 0.024 | 475,000 | 0.029 |
| 24/03/2025 | 0.035 | 132.800 | 2,595,000 | 1,105,000 | 0.550 | 965,000 | 0.032 | 1,155,000 | 0.032 |
| 21/03/2025 | 0.031 | 130.700 | 1,820,000 | 915,000 | 0.460 | 505,000 | 0.036 | 1,275,000 | 0.034 |
| 20/03/2025 | 0.040 | 135.500 | 3,175,000 | 145,000 | 0.070 | 1,975,000 | 0.044 | 1,000,000 | 0.045 |
| 19/03/2025 | 0.052 | 141.100 | 5,620,000 | 1,120,000 | 0.560 | 4,480,000 | 0.052 | 1,140,000 | 0.052 |
| 18/03/2025 | 0.055 | 143.400 | 48,645,000 | 4,460,000 | 2.230 | 19,655,000 | 0.054 | 24,115,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |