56435 CT#HSI RC2707J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56435 CT#HSI RC2707J (R BULL)

Nominal

0.230 -0.016 (-6.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.246	23,426.600	0	410,000	0.210
27/03/2025	0.249	23,578.800	0	410,000	0.210
26/03/2025	0.241	23,483.320	0	410,000	0.210
25/03/2025	0.239	23,344.250	100,000	410,000	0.210			100,000	0.240
24/03/2025	0.260	23,905.560	0	310,000	0.160
21/03/2025	0.260	23,689.720	0	310,000	0.160
20/03/2025	0.290	24,219.950	0	310,000	0.160
19/03/2025	0.300	24,771.140	0	310,000	0.160
18/03/2025	0.300	24,740.570	0	310,000	0.160
17/03/2025	0.270	24,145.570	0	310,000	0.160
14/03/2025	0.260	23,959.980	30,000	310,000	0.160	30,000	0.255
13/03/2025	0.244	23,462.650	0	340,000	0.170
12/03/2025	0.250	23,600.310	0	340,000	0.170
11/03/2025	0.265	23,782.140	0	340,000	0.170
10/03/2025	0.265	23,783.490	0	340,000	0.170
07/03/2025	0.280	24,231.300	0	340,000	0.170
06/03/2025	0.280	24,369.710	100,000	340,000	0.170	100,000	0.270
05/03/2025	0.247	23,594.210	0	440,000	0.220
04/03/2025	0.220	22,941.770	0	440,000	0.220
03/03/2025	0.220	23,006.270	0	440,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.