56440 UB#AIA RC2610I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56440 UB#AIA RC2610I (R BULL)

Nominal

0.083 -0.021 (-20.192%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.104	72.550	0	660,000	1.100
12/08/2026	0.105	72.650	120,000	660,000	1.100	20,000	0.099	100,000	0.108
11/08/2026	0.109	72.850	0	580,000	0.970
10/08/2026	0.124	74.500	460,000	580,000	0.970	440,000	0.123
07/08/2026	0.121	74.150	2,460,000	1,020,000	1.700	2,040,000	0.111
06/08/2026	0.109	73.150	12,020,000	3,060,000	5.100	2,860,000	0.098	5,420,000	0.092
05/08/2026	0.156	77.750	0	500,000	0.830
04/08/2026	0.160	78.050	420,000	500,000	0.830	300,000	0.166
03/08/2026	0.164	78.550	0	800,000	1.330
31/07/2026	0.170	79.250	160,000	800,000	1.330	160,000	0.165
30/07/2026	0.174	79.650	620,000	960,000	1.600	140,000	0.175
29/07/2026	0.162	78.150	40,000	1,100,000	1.830
28/07/2026	0.155	77.900	200,000	1,100,000	1.830
27/07/2026	0.158	77.950	0	1,100,000	1.830
24/07/2026	0.158	78.100	320,000	1,100,000	1.830	320,000	0.153
23/07/2026	0.163	78.600	60,000	1,420,000	2.370
22/07/2026	0.148	76.900	500,000	1,420,000	2.370	500,000	0.146
21/07/2026	0.147	76.950	640,000	1,920,000	3.200	640,000	0.147
20/07/2026	0.133	75.750	0	2,560,000	4.270
17/07/2026	0.131	75.550	440,000	2,560,000	4.270	340,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.