Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56456 SG#ALIBARC2607E (R BULL)
Nominal 
0.125 -0.013 (-9.420%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.138 | 130.000 | 0 | 6,730,000 | 4.487 | ||||
| 01/04/2025 | 0.138 | 129.800 | 505,000 | 6,730,000 | 4.487 | 500,000 | 0.136 | 5,000 | 0.139 |
| 31/03/2025 | 0.136 | 128.000 | 0 | 7,225,000 | 4.817 | ||||
| 28/03/2025 | 0.140 | 131.000 | 0 | 7,225,000 | 4.817 | ||||
| 27/03/2025 | 0.140 | 130.100 | 210,000 | 7,225,000 | 4.817 | 210,000 | 0.136 | ||
| 26/03/2025 | 0.134 | 129.500 | 0 | 7,435,000 | 4.957 | ||||
| 25/03/2025 | 0.134 | 127.700 | 90,000 | 7,435,000 | 4.957 | 80,000 | 0.134 | 10,000 | 0.135 |
| 24/03/2025 | 0.142 | 132.800 | 0 | 7,505,000 | 5.003 | ||||
| 21/03/2025 | 0.140 | 130.700 | 600,000 | 7,505,000 | 5.003 | 570,000 | 0.140 | 30,000 | 0.141 |
| 20/03/2025 | 0.149 | 135.500 | 1,015,000 | 8,045,000 | 5.363 | 615,000 | 0.153 | ||
| 19/03/2025 | 0.161 | 141.100 | 10,000 | 7,430,000 | 4.953 | 10,000 | 0.161 | ||
| 18/03/2025 | 0.161 | 143.400 | 1,020,000 | 7,420,000 | 4.947 | 620,000 | 0.162 | ||
| 17/03/2025 | 0.148 | 135.500 | 20,000 | 8,040,000 | 5.360 | 20,000 | 0.148 | ||
| 14/03/2025 | 0.148 | 135.800 | 5,000 | 8,060,000 | 5.373 | 5,000 | 0.148 | ||
| 13/03/2025 | 0.138 | 131.500 | 720,000 | 8,065,000 | 5.377 | 500,000 | 0.137 | 220,000 | 0.141 |
| 12/03/2025 | 0.148 | 134.800 | 30,000 | 8,345,000 | 5.563 | 30,000 | 0.148 | ||
| 11/03/2025 | 0.144 | 133.600 | 550,000 | 8,315,000 | 5.543 | 550,000 | 0.140 | ||
| 10/03/2025 | 0.147 | 134.500 | 450,000 | 8,865,000 | 5.910 | 110,000 | 0.147 | ||
| 07/03/2025 | 0.157 | 140.000 | 1,580,000 | 8,755,000 | 5.837 | 500,000 | 0.155 | 600,000 | 0.158 |
| 06/03/2025 | 0.157 | 140.800 | 775,000 | 8,655,000 | 5.770 | 575,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |