Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56460 BP#HSTECRC2508A (R BULL)
Nominal 
0.059 -0.011 (-15.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.070 | 5,845.360 | 510,000 | 540,000 | 0.540 | 280,000 | 0.085 | 230,000 | 0.070 |
| 11/03/2025 | 0.085 | 5,967.230 | 680,000 | 590,000 | 0.590 | 220,000 | 0.072 | 460,000 | 0.076 |
| 10/03/2025 | 0.075 | 5,885.490 | 50,000 | 350,000 | 0.350 | 50,000 | 0.075 | ||
| 07/03/2025 | 0.089 | 6,037.440 | 540,000 | 300,000 | 0.300 | 120,000 | 0.099 | 420,000 | 0.094 |
| 06/03/2025 | 0.093 | 6,068.770 | 560,000 | 0 | 0.000 | 280,000 | 0.093 | 280,000 | 0.092 |
| 05/03/2025 | 0.062 | 5,757.940 | 250,000 | 0 | 0.000 | 130,000 | 0.044 | 120,000 | 0.053 |
| 04/03/2025 | 0.038 | 5,535.640 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 0.038 | 5,535.860 | 10,000 | 10,000 | 0.010 | 10,000 | 0.038 | ||
| 28/02/2025 | 5,568.140 | 0 | 0 | 0.000 | |||||
| 27/02/2025 | 5,881.010 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 5,953.790 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 5,698.820 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 5,789.520 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 11:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |