Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56474 MS#BYD RC2510C (R BULL)
Nominal 
0.075 -0.009 (-10.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.084 | 386.200 | 19,450,000 | 6,975,000 | 8.719 | 8,975,000 | 0.089 | 9,575,000 | 0.089 |
| 31/03/2025 | 0.103 | 392.800 | 16,675,000 | 6,375,000 | 7.969 | 7,825,000 | 0.105 | 8,575,000 | 0.100 |
| 28/03/2025 | 0.124 | 406.800 | 18,675,000 | 5,625,000 | 7.031 | 13,625,000 | 0.126 | 4,525,000 | 0.132 |
| 27/03/2025 | 0.128 | 407.400 | 18,525,000 | 14,725,000 | 18.406 | 1,475,000 | 0.122 | 6,125,000 | 0.120 |
| 26/03/2025 | 0.112 | 398.400 | 14,250,000 | 10,075,000 | 12.594 | 7,875,000 | 0.109 | 6,025,000 | 0.109 |
| 25/03/2025 | 0.094 | 389.200 | 19,975,000 | 11,925,000 | 14.906 | 4,750,000 | 0.103 | 13,950,000 | 0.110 |
| 24/03/2025 | 0.124 | 403.400 | 17,075,000 | 2,725,000 | 3.406 | 7,900,000 | 0.102 | 8,750,000 | 0.100 |
| 21/03/2025 | 0.095 | 391.600 | 13,700,000 | 1,875,000 | 2.344 | 5,025,000 | 0.114 | 6,900,000 | 0.124 |
| 20/03/2025 | 0.168 | 424.200 | 13,850,000 | 0 | 0.000 | 8,025,000 | 0.164 | 5,375,000 | 0.159 |
| 19/03/2025 | 0.151 | 417.000 | 8,250,000 | 2,650,000 | 3.312 | 2,800,000 | 0.149 | 5,450,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |