56475 CT#ALIBARC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56475 CT#ALIBARC2603A (R BULL)

Nominal

0.620 -0.050 (-7.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.670	130.000	0	4,590,000	11.480
01/04/2025	0.670	129.800	0	4,590,000	11.480
31/03/2025	0.660	128.000	10,000	4,590,000	11.480	10,000	0.650
28/03/2025	0.680	131.000	850,000	4,600,000	11.500	350,000	0.680
27/03/2025	0.680	130.100	0	4,950,000	12.380
26/03/2025	0.670	129.500	0	4,950,000	12.380
25/03/2025	0.660	127.700	0	4,950,000	12.380
24/03/2025	0.710	132.800	840,000	4,950,000	12.380	800,000	0.690	40,000	0.700
21/03/2025	0.690	130.700	0	5,710,000	14.280
20/03/2025	0.740	135.500	40,000	5,710,000	14.280	40,000	0.750
19/03/2025	0.790	141.100	40,000	5,750,000	14.380
18/03/2025	0.810	143.400	20,000	5,750,000	14.380	10,000	0.810
17/03/2025	0.740	135.500	0	5,760,000	14.400
14/03/2025	0.740	135.800	520,000	5,760,000	14.400	520,000	0.740
13/03/2025	0.700	131.500	0	6,280,000	15.700
12/03/2025	0.730	134.800	500,000	6,280,000	15.700	500,000	0.750
11/03/2025	0.720	133.600	600,000	6,780,000	16.950	600,000	0.710
10/03/2025	0.730	134.500	500,000	7,380,000	18.450			500,000	0.740
07/03/2025	0.790	140.000	0	6,880,000	17.200
06/03/2025	0.790	140.800	440,000	6,880,000	17.200	390,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.