Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56497 JP#TENCTRP2801I (R BEAR)
Nominal 
0.123 -0.055 (-30.899%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2025 | 0.178 | 505.500 | 2,210,000 | 10,950,000 | 10.950 | 1,215,000 | 0.186 | 700,000 | 0.184 |
| 04/03/2025 | 0.205 | 491.000 | 4,040,000 | 11,465,000 | 11.465 | 1,275,000 | 0.223 | 2,740,000 | 0.221 |
| 03/03/2025 | 0.215 | 483.200 | 11,480,000 | 10,000,000 | 10.000 | 270,000 | 0.211 | 10,025,000 | 0.203 |
| 28/02/2025 | 0.223 | 478.600 | 1,265,000 | 245,000 | 0.245 | 295,000 | 0.227 | 430,000 | 0.222 |
| 27/02/2025 | 0.194 | 495.400 | 850,000 | 110,000 | 0.110 | 370,000 | 0.186 | 480,000 | 0.173 |
| 26/02/2025 | 0.185 | 501.500 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.212 | 484.800 | 50,000 | 0 | 0.000 | 50,000 | 0.213 | ||
| 24/02/2025 | 0.187 | 497.200 | 190,000 | 50,000 | 0.050 | 70,000 | 0.180 | 120,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |