56503 JP#HSI RC2708M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56503 JP#HSI RC2708M (R BULL)

Nominal

0.124 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.124	21,417.400	3,510,000	1,530,000	0.382	2,110,000	0.124	1,400,000	0.124
11/04/2025	0.103	20,914.690	5,300,000	2,240,000	0.560	2,770,000	0.090	2,530,000	0.086
10/04/2025	0.089	20,681.780	9,380,000	2,480,000	0.620	4,880,000	0.102	4,270,000	0.095
09/04/2025	0.070	20,264.490	22,320,000	3,090,000	0.772	9,570,000	0.043	11,000,000	0.042
08/04/2025	0.057	20,127.680	4,550,000	1,660,000	0.415	2,450,000	0.066	2,100,000	0.065
07/04/2025	0.042	19,828.300	6,930,000	2,010,000	0.502	1,710,000	0.049	3,720,000	0.070
03/04/2025	0.184	22,849.810	0	0	0.000
02/04/2025	0.202	23,202.530	0	0	0.000
01/04/2025	0.202	23,206.840	70,000	0	0.000	70,000	0.206
31/03/2025	0.200	23,119.580	70,000	70,000	0.017			70,000	0.202
28/03/2025	0.213	23,426.600	0	0	0.000
27/03/2025	0.223	23,578.800	0	0	0.000
26/03/2025	0.217	23,483.320	0	0	0.000
25/03/2025	0.213	23,344.250	0	0	0.000
24/03/2025	0.239	23,905.560	70,000	0	0.000	70,000	0.239
21/03/2025	0.228	23,689.720	70,000	70,000	0.017			70,000	0.230
20/03/2025	0.260	24,219.950	0	0	0.000
19/03/2025	0.280	24,771.140	0	0	0.000
18/03/2025	0.275	24,740.570	0	0	0.000
17/03/2025	0.250	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.