56514 BP#XPENGRC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56514 BP#XPENGRC2803B (R BULL)

Nominal

0.109 -0.032 (-22.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		66.850	0
27/03/2026		70.000	0	2,340,000	5.850	10,000	0.136	60,000	0.141
26/03/2026		70.350	0	2,290,000	5.725
25/03/2026		72.200	0	2,290,000	5.725	430,000	0.188	460,000	0.177
24/03/2026		73.900	0	2,260,000	5.650	1,000,000	0.165	1,030,000	0.171
23/03/2026		71.600	0	2,230,000	5.575	100,000	0.168	400,000	0.167
20/03/2026		71.600	0	1,930,000	4.825	690,000	0.160	150,000	0.159
19/03/2026		75.450	0	2,470,000	6.175	1,030,000	0.200
18/03/2026		75.650	0	3,500,000	8.750	1,320,000	0.199
17/03/2026		78.200	0	4,820,000	12.050	1,980,000	0.245	540,000	0.251
16/03/2026		78.250	0	6,260,000	15.650	920,000	0.220	3,500,000	0.219
13/03/2026		79.000	0	3,680,000	9.200	960,000	0.229	1,400,000	0.230
12/03/2026		78.450	0	3,240,000	8.100			270,000	0.228
11/03/2026		75.150	0	2,970,000	7.425	610,000	0.208	620,000	0.191
10/03/2026		72.300	0	2,960,000	7.400	180,000	0.150	270,000	0.151
09/03/2026		70.100	0	2,870,000	7.175	50,000	0.101	250,000	0.114
06/03/2026		66.350	0	2,670,000	6.675	130,000	0.083	360,000	0.096
05/03/2026		63.650	0	2,440,000	6.100	740,000	0.081	540,000	0.084
04/03/2026		62.150	0	2,640,000	6.600	380,000	0.044	700,000	0.049
03/03/2026		63.450	0	2,320,000	5.800	4,370,000	0.076	2,270,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.