Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56545 SG#TENCTRC2509M (R BULL)
Nominal 
0.213 +0.071 (+50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2025 | 0.142 | 505.500 | 9,080,000 | 7,785,000 | 7.785 | 8,025,000 | 0.131 | ||
| 04/03/2025 | 0.110 | 491.000 | 34,515,000 | 15,810,000 | 15.810 | 7,925,000 | 0.086 | 17,025,000 | 0.093 |
| 03/03/2025 | 0.096 | 483.200 | 7,485,000 | 6,710,000 | 6.710 | 2,150,000 | 0.104 | 2,960,000 | 0.097 |
| 28/02/2025 | 0.087 | 478.600 | 42,855,000 | 5,900,000 | 5.900 | 16,860,000 | 0.101 | 20,715,000 | 0.097 |
| 27/02/2025 | 0.119 | 495.400 | 68,855,000 | 2,045,000 | 2.045 | 27,965,000 | 0.139 | 27,790,000 | 0.141 |
| 26/02/2025 | 0.134 | 501.500 | 8,415,000 | 2,220,000 | 2.220 | 3,810,000 | 0.129 | 2,240,000 | 0.123 |
| 25/02/2025 | 0.100 | 484.800 | 80,140,000 | 3,790,000 | 3.790 | 36,445,000 | 0.101 | 40,235,000 | 0.100 |
| 24/02/2025 | 0.129 | 497.200 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |